Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.37 | 6.45 | 6.33 | -0.47% | 204.08M | 6.37-0.47% | 11:09:52 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.37 | 2.37 | 2.40 | 2.29 | +3.04% | 133.67M | 2.37+3.04% | 15:59:59 | |
HALKB Turkiye Halk Bankasi | 17.29 | 17.29 | 17.50 | 16.79 | +1.77% | 132.18M | 17.29+1.77% | 15:59:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.48 | 4.48 | 4.80 | 4.44 | -3.24% | 105.84M | 4.48-3.24% | 11:09:45 | |
SKBNK Sekerbank TAS | 4.87 | 4.87 | 4.95 | 4.80 | +1.04% | 78.88M | 4.87+1.04% | 15:59:59 |
Name | Price |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
VESBE Vestel Beyaz | 24.14+1.220+5.32% |
MGROS Migros | 472.50+20.50+4.54% |
KAYSE Kayseri Seker Fabrikasi AS | 34.80+1.46+4.38% |
TURSG Turkiye Sigorta | 69.25+2.400+3.59% |
Name | Price |
---|---|
KONYA Konya Cimento | 10,672.50-1,185.00-9.99% |
BRYAT Borusan Yatirim | 2,975.00-142.50-4.57% |
BRSAN Borusan Birlesik | 585.00-27.50-4.49% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 41.10-1.62-3.79% |
AGROT Agrotech Yuksek Teknoloji | 30.00-1.08-3.47% |