Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.66 | 16.80 | 16.95 | 16.60 | -0.83% | 53.52M | 16.66-0.83% | 15:59:58 | |
CEMEXCPO Cemex SAB de CV | 13.17 | 13.24 | 13.52 | 13.13 | -0.53% | 49.95M | 13.17-0.53% | 16:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.93 | 67.11 | 68.94 | 66.81 | +1.22% | 11.5M | 67.93+1.22% | 15:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.32 | 103.94 | 104.84 | 103.00 | +0.37% | 10.11M | 104.32+0.37% | 15:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 17.14 | 16.96 | 17.55 | 16.95 | +1.06% | 5.78M | 17.14+1.06% | 15:59:57 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 54.12+2.620+5.09% |
GCARSOA1 Grupo Carso | 150.62+6.490+4.50% |
PINFRA PINFRA | 187.95+5.68+3.12% |
ALFAA Alfa | 12.85+0.360+2.88% |
RA Regional | 158.00+4.11+2.67% |
Name | Price |
---|---|
ASURB Asur B | 579.36-11.86-2.01% |
VOLARA Controladora Vuela | 14.55-0.20-1.36% |
BOLSAA Bolsa Mexicana De Valores | 31.40-0.410-1.29% |
AC Arca Continental | 168.84-2.03-1.19% |
KOFUBL Coca-Cola Femsa | 167.51-1.58-0.93% |