Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 109.99 | 110.19 | 109.50 | +0.43 | +0.39% | 25.52K | 31/05 | ||
Banestes Recebiveis FII | 69.39 | 69.43 | 69.20 | +0.21 | +0.30% | 9.22K | 31/05 | ||
BB Progressivo II FII FII | 104.00 | 104.38 | 102.90 | +0.90 | +0.87% | 13.95K | 31/05 | ||
Bresco Logistica | 116.35 | 116.58 | 116.14 | -0.05 | -0.04% | 19.65K | 31/05 | ||
Btg Pactual | 100.90 | 100.97 | 100.41 | 0.00 | 0.00% | 93.67K | 31/05 | ||
Capitania | 76.09 | 76.52 | 76.00 | +0.09 | +0.12% | 3.23K | 31/05 | ||
CSHG Brasil Shopping | 218.50 | 219.44 | 218.00 | -0.09 | -0.04% | 24.83K | 31/05 | ||
CSHG RENDA URBANA FII | 129.85 | 129.94 | 129.51 | -0.12 | -0.09% | 21.62K | 31/05 | ||
Devant Recebiveis Imobiliarios FII | 47.48 | 47.48 | 46.55 | +0.67 | +1.43% | 19.93K | 31/05 | ||
FII BC FUND | 55.20 | 55.75 | 55.05 | -0.20 | -0.36% | 33.50K | 31/05 | ||
FII BTG CRI | 10.11 | 10.11 | 10.03 | +0.04 | +0.40% | 180.47K | 31/05 | ||
FII Btg Pactual Agro Logistica | 76.19 | 76.46 | 75.06 | +0.19 | +0.25% | 11.83K | 31/05 | ||
FII Capitania Securities II | 8.39 | 8.44 | 8.33 | 0.00 | 0.00% | 1.11M | 31/05 | ||
FII CSHG CRI | 105.24 | 106.09 | 104.69 | +0.24 | +0.23% | 29.17K | 31/05 | ||
FII CSHG LOG | 163.40 | 163.60 | 161.18 | +1.57 | +0.97% | 48.45K | 31/05 | ||
FII FATOR VE | 87.34 | 88.09 | 87.34 | +0.02 | +0.02% | 16.89K | 31/05 | ||
FII Habitat II | 91.95 | 93.44 | 91.53 | -0.05 | -0.05% | 33.41K | 31/05 | ||
FII HG REAL | 118.10 | 118.48 | 117.41 | +0.35 | +0.30% | 13.76K | 31/05 | ||
FII JS REAL | 69.57 | 70.00 | 68.80 | +0.69 | +1.00% | 36.95K | 31/05 | ||
FII KINEA | 160.05 | 162.00 | 159.86 | -0.10 | -0.06% | 23.99K | 31/05 | ||
FII KINEA RI | 104.48 | 104.68 | 104.28 | 0.00 | 0.00% | 117.85K | 31/05 | ||
Fii Maua Capital | 90.87 | 92.00 | 90.33 | -0.12 | -0.13% | 45.74K | 31/05 | ||
FII MAXI REN | 10.32 | 10.33 | 10.31 | 0.00 | 0.00% | 1.17M | 31/05 | ||
FII RBR ALPHA Fundo | 8.05 | 8.08 | 7.89 | +0.16 | +2.03% | 550.47K | 31/05 | ||
FII RBR Rendimento High Grade | 90.03 | 91.34 | 89.53 | -0.70 | -0.77% | 35.51K | 31/05 | ||
FII Rio Bravo Rendo Varejo | 110.65 | 110.99 | 110.44 | -0.05 | -0.05% | 9.30K | 31/05 | ||
FII Riza Terrax | 98.10 | 98.29 | 97.05 | +0.70 | +0.72% | 40.35K | 31/05 | ||
Fii Sant Ren | 47.50 | 47.50 | 46.98 | +0.11 | +0.23% | 12.95K | 31/05 | ||
FII Suno Recebíveis Imobiliários | 94.20 | 94.46 | 94.20 | -0.10 | -0.11% | 4.87K | 31/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 101.60 | 102.94 | 100.87 | -0.28 | -0.27% | 13.38K | 31/05 | ||
FII TG Ativo Real | 125.83 | 126.46 | 124.80 | +0.48 | +0.38% | 108.84K | 31/05 | ||
Fii Trx Real | 108.90 | 109.13 | 108.85 | 0.00 | 0.00% | 58.18K | 31/05 | ||
FII Vbi CRI | 95.17 | 95.69 | 93.95 | +1.22 | +1.30% | 26.17K | 31/05 | ||
FII VBI Logistico | 116.10 | 116.90 | 115.24 | +1.15 | +1.00% | 28.50K | 31/05 | ||
FII Vbi Prime Properties | 95.66 | 95.79 | 94.23 | +1.43 | +1.52% | 38.20K | 31/05 | ||
GGR Covepi Renda FII | 11.27 | 11.28 | 11.22 | +0.04 | +0.36% | 71.74K | 31/05 | ||
Hectare Ce Fdo Inv Imob | 31.50 | 31.50 | 30.62 | +0.65 | +2.11% | 30.98K | 31/05 | ||
Hedge Top Fofii 3 FII | 75.10 | 75.10 | 74.60 | +0.27 | +0.36% | 15.66K | 31/05 | ||
HSI Malls FII | 96.75 | 96.89 | 96.65 | -0.05 | -0.05% | 61.01K | 31/05 | ||
Imobiliario FII | 89.50 | 89.68 | 89.32 | +0.25 | +0.28% | 31.67K | 31/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.80 | 75.98 | 75.25 | +0.87 | +1.16% | 39.24K | 31/05 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.62 | 8.69 | 8.51 | +0.03 | +0.35% | 136.79K | 31/05 | ||
KINEA HIGH YIELD CRI FII | 105.74 | 105.90 | 105.50 | +0.15 | +0.14% | 41.51K | 31/05 | ||
Kinea Private Equity | 96.90 | 97.15 | 96.68 | -0.16 | -0.16% | 74.96K | 31/05 | ||
Kinea Securities FI Imobiliario FII | 9.20 | 9.36 | 9.16 | -0.14 | -1.50% | 762.12K | 31/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 111.91 | 112.44 | 111.54 | 0.00 | 0.00% | 22.56K | 31/05 | ||
Patria Logistica | 62.50 | 62.89 | 62.11 | -0.50 | -0.79% | 7.76K | 31/05 | ||
RBR Properties | 61.68 | 61.68 | 57.60 | +3.97 | +6.88% | 65.00K | 31/05 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 84.49 | 85.18 | 84.05 | -0.44 | -0.52% | 27.82K | 31/05 | ||
Riza Arctium Real Estate FII | 98.16 | 99.49 | 98.16 | -0.24 | -0.24% | 13.05K | 31/05 | ||
Tordesilhas EI | 1.65 | 1.70 | 1.65 | -0.05 | -2.94% | 39.29K | 31/05 | ||
Urca Prime | 86.80 | 87.06 | 86.80 | -0.25 | -0.29% | 26.83K | 31/05 | ||
Valora Cri Indice | 90.64 | 90.75 | 89.19 | +0.65 | +0.72% | 16.73K | 31/05 | ||
Valora Instrumentos Financeiros FII | 8.91 | 8.95 | 8.89 | 0.00 | 0.00% | 408.95K | 31/05 | ||
VALORA RE III FII | 9.82 | 9.84 | 9.76 | +0.06 | +0.61% | 333.42K | 31/05 | ||
Vectis Juros | 92.27 | 92.87 | 92.15 | +0.03 | +0.03% | 34.81K | 31/05 | ||
Versalhes Recebiveis Imobiliarios | 3.48 | 3.49 | 3.47 | -0.01 | -0.29% | 55.24K | 31/05 | ||
VINCI LOGISTICA FII | 88.60 | 89.13 | 85.76 | +2.32 | +2.69% | 50.23K | 31/05 | ||
Vinci Offices FII | 7.86 | 7.90 | 7.80 | -0.02 | -0.25% | 79.40K | 31/05 | ||
Vinci Shopping Centers FII | 121.92 | 122.06 | 121.04 | +0.60 | +0.49% | 50.88K | 31/05 | ||
Xp Credito | 89.19 | 89.25 | 88.26 | +0.94 | +1.07% | 13.66K | 31/05 | ||
XP LOG FII | 104.85 | 105.00 | 103.23 | +1.65 | +1.60% | 44.11K | 31/05 | ||
XP MALLS FDO INV IMOB FII | 113.87 | 114.34 | 113.80 | -0.04 | -0.04% | 105.11K | 31/05 | ||
Xp Prop | 19.10 | 19.33 | 19.05 | -0.15 | -0.78% | 6.75K | 31/05 | ||
Xp Selection | 8.07 | 8.15 | 8.06 | -0.02 | -0.25% | 90.45K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review