Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.37 | 10.36 | 10.38 | 10.31 | +0.10% | 1.34M | 10.37+0.10% | 15:54:25 | |
CPTS11 FII Capitania Securities II | 8.55 | 8.55 | 8.59 | 8.49 | 0.00% | 1.29M | 8.550.00% | 15:54:39 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.89 | 8.92 | 8.94 | 8.85 | -0.34% | 530.49K | 8.89-0.34% | 15:54:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.71 | 9.70 | 9.74 | 9.70 | +0.10% | 471.19K | 9.71+0.10% | 15:54:34 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.27 | 9.27 | 9.30 | 9.17 | 0.00% | 413.29K | 9.270.00% | 15:54:00 |
Name | Price |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73.55+1.95+2.72% |
URPR11 Urca Prime | 86.30+1.00+1.17% |
XPCI11 Xp Credito | 89.85+0.87+0.98% |
CPFF11 Capitania | 78.38+0.64+0.82% |
RECR11 Imobiliario FII | 89.44+0.68+0.77% |
Name | Price |
---|---|
RBRP11 RBR Properties | 60.22-1.17-1.91% |
RBRF11 FII RBR ALPHA Fundo | 7.85-0.15-1.88% |
HCTR11 Hectare Ce Fdo Inv Imob | 32.04-0.56-1.72% |
DEVA11 Devant Recebiveis Imobiliarios FII | 47.47-0.53-1.10% |
VINO11 Vinci Offices FII | 7.80-0.08-1.02% |