Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,120.00 | 69,120.00 | 69,120.00 | +0.14% | 69,120.00+0.14% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 47.00 | 45.50 | 47.80 | 45.60 | +3.30% | 864.6K | 47.00+3.30% | 04:13:19 | |
AUTW AutoWallis Nyrt | 150.00 | 153.00 | 152.50 | 148.50 | -1.96% | 169.34K | 150.00-1.96% | 04:15:39 | |
MTEL Magyar Telekom PLC | 940.00 | 935.00 | 940.00 | 935.00 | +0.53% | 86.28K | 940.00+0.53% | 04:18:36 | |
MOLB MOL PLC | 3,066.00 | 3,040.00 | 3,066.00 | 3,026.00 | +0.86% | 77.4K | 3,066.00+0.86% | 04:19:22 | |
OTPB OTP Bank Nyrt | 18,480.00 | 18,400.00 | 18,595.00 | 18,400.00 | +0.43% | 53.56K | 18,480.00+0.43% | 04:19:35 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 47.00+1.500+3.30% |
ALTS Alteo Energiaszolgaltato | 3,820.00+90.0+2.41% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90+0.1+1.14% |
CIGP CIG Pannonia | 383.00+3.0+0.79% |
OTPB OTP Bank | 18,480.00+80.0+0.43% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 518.00-4.0-0.77% |
PANP PannErgy | 1,345.00-20.0-1.47% |
APPB Appeninn | 500.00-4.0-0.79% |
AUTW AutoWallis | 150.00-3.00-1.96% |
ANYB ANY | 3,710.00+10.0+0.27% |