- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,155.00 | 8,183.80 | 8,128.20 | +0.29% | 8,155.00+0.29% | 10:28:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.62 | 15.77 | 15.82 | 15.61 | -0.95% | 1.56M | 15.62-0.95% | 10:29:00 | |
MT ArcelorMittal SA | 24.20 | 24.27 | 24.67 | 24.15 | -0.29% | 1.25M | 24.20-0.29% | 10:29:09 | |
ORAN Orange SA | 10.84 | 10.81 | 10.87 | 10.79 | +0.23% | 1.17M | 10.84+0.23% | 10:27:53 | |
AXAF AXA SA | 33.76 | 33.69 | 33.93 | 33.72 | +0.21% | 1.15M | 33.76+0.21% | 10:28:39 | |
SOGN Societe Generale SA | 27.88 | 27.23 | 27.95 | 27.29 | +2.39% | 1.22M | 27.88+2.39% | 10:28:29 |
Name | Price |
---|---|
TEPRF Teleperformance | 109.80+3.20+3.00% |
SOGN Societe Generale | 27.88+0.65+2.39% |
AIRP Air Liquide | 185.88+3.44+1.89% |
SAF Safran | 211.90+3.40+1.63% |
PRTP Kering | 336.35+4.30+1.29% |
Name | Price |
---|---|
CARR Carrefour | 16.265-0.240-1.45% |
URW Unibail-Rodamco | 78.74-0.84-1.06% |
ENGIE Engie | 15.62-0.15-0.95% |
EUFI Eurofins Scientific | 57.74-0.52-0.89% |
RENA Renault | 49.85-0.35-0.70% |