Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.02 | 34.34 | 33.62 | -0.05 | -0.15% | 1.91M | 07/06 | ||
APA Corp | 28.86 | 29.36 | 28.70 | -0.37 | -1.27% | 3.62M | 07/06 | ||
Chevron | 156.08 | 157.69 | 155.13 | +0.15 | +0.10% | 5.87M | 07/06 | ||
Chord Energy | 168.96 | 169.44 | 166.22 | +1.00 | +0.60% | 1.60M | 07/06 | ||
ConocoPhillips | 112.00 | 112.79 | 111.15 | -0.20 | -0.18% | 4.36M | 07/06 | ||
Core Laboratories | 18.25 | 18.33 | 17.97 | +0.13 | +0.72% | 522.17K | 07/06 | ||
Coterra Energy | 27.58 | 27.77 | 27.40 | -0.08 | -0.29% | 4.75M | 07/06 | ||
Devon Energy | 46.79 | 47.17 | 46.25 | +0.03 | +0.06% | 6.25M | 07/06 | ||
Diamondback | 190.30 | 191.60 | 189.78 | -0.74 | -0.39% | 1.03M | 07/06 | ||
Dril-Quip | 17.53 | 17.69 | 17.31 | +0.04 | +0.23% | 182.55K | 07/06 | ||
EOG Resources | 120.19 | 122.08 | 120.06 | -1.02 | -0.84% | 2.49M | 07/06 | ||
EQT | 40.54 | 40.81 | 40.04 | -0.12 | -0.30% | 2.88M | 07/06 | ||
Exxon Mobil | 112.75 | 114.90 | 112.67 | -1.22 | -1.07% | 13.28M | 07/06 | ||
First Solar | 267.34 | 279.95 | 265.09 | -6.11 | -2.23% | 2.54M | 07/06 | ||
Halliburton | 34.08 | 34.36 | 33.46 | +0.26 | +0.77% | 7.53M | 07/06 | ||
Helmerich Payne | 34.69 | 35.39 | 34.64 | -0.63 | -1.78% | 798.92K | 07/06 | ||
Hess | 147.54 | 149.40 | 146.91 | -0.44 | -0.30% | 1.16M | 07/06 | ||
Kinder Morgan | 19.62 | 19.76 | 19.58 | -0.19 | -0.96% | 9.19M | 07/06 | ||
Marathon Oil | 27.87 | 28.12 | 27.64 | -0.01 | -0.04% | 6.63M | 07/06 | ||
Marathon Petroleum | 175.10 | 178.17 | 174.25 | -0.63 | -0.36% | 1.88M | 07/06 | ||
Murphy Oil | 39.67 | 40.22 | 39.58 | -0.35 | -0.87% | 1.10M | 07/06 | ||
Nabors Industries | 66.87 | 68.00 | 66.00 | -0.36 | -0.54% | 156.97K | 07/06 | ||
Nov | 17.32 | 17.58 | 17.16 | -0.08 | -0.46% | 3.18M | 07/06 | ||
Occidental | 59.48 | 60.27 | 59.33 | -0.60 | -1.00% | 6.96M | 07/06 | ||
Oceaneering International | 20.86 | 21.14 | 20.75 | -0.20 | -0.95% | 535.97K | 07/06 | ||
OGE Energy | 35.41 | 35.57 | 35.24 | -0.18 | -0.51% | 664.41K | 07/06 | ||
Oil States | 4.050 | 4.105 | 4.015 | -0.010 | -0.25% | 576.46K | 07/06 | ||
ONEOK | 78.65 | 79.07 | 77.80 | -0.30 | -0.38% | 2.51M | 07/06 | ||
Patterson-UTI Energy | 10.220 | 10.395 | 10.190 | -0.130 | -1.26% | 5.76M | 07/06 | ||
PBF Energy | 46.25 | 47.54 | 46.11 | -1.39 | -2.92% | 1.70M | 07/06 | ||
Phillips 66 | 138.07 | 139.36 | 136.62 | -0.30 | -0.22% | 1.67M | 07/06 | ||
Range Resources | 36.30 | 36.75 | 35.99 | -0.08 | -0.22% | 1.54M | 07/06 | ||
Schlumberger | 44.55 | 44.72 | 43.36 | +0.89 | +2.04% | 15.02M | 07/06 | ||
SM Energy | 47.02 | 47.61 | 46.49 | -0.33 | -0.70% | 810.71K | 07/06 | ||
Southwestern Energy | 7.230 | 7.260 | 7.140 | 0.000 | 0.00% | 7.88M | 07/06 | ||
Targa Resources | 118.01 | 118.65 | 116.86 | +0.03 | +0.03% | 1.04M | 07/06 | ||
TechnipFMC | 24.270 | 24.540 | 24.080 | -0.100 | -0.41% | 2.66M | 07/06 | ||
Transocean | 5.400 | 5.480 | 5.313 | -0.050 | -0.92% | 12.54M | 07/06 | ||
US Silica | 15.51 | 15.52 | 15.45 | +0.06 | +0.36% | 1.17M | 07/06 | ||
Valero Energy | 154.43 | 156.58 | 153.00 | -1.34 | -0.86% | 1.97M | 07/06 | ||
Weatherford | 112.47 | 113.42 | 109.96 | +1.40 | +1.26% | 806.48K | 07/06 | ||
Williams | 40.70 | 41.08 | 40.59 | -0.72 | -1.74% | 6.04M | 07/06 | ||
World Fuel Services | 25.95 | 26.39 | 25.77 | -0.54 | -2.04% | 399.86K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review