Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.32 | -0.21% | 66.99K | 9.32-0.21% | 14/05 | |
DIG ProShares Ultra Oil & Gas | 44.77 | +0.20% | 13.72K | 44.77+0.20% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6.01 | 5.81 | 6.045 | 5.82 | +3.44% | 15.5M | 6.01+3.44% | 14/05 | |
XOM Exxon Mobil Corp | 117.67 | 116.96 | 117.74 | 116.48 | +0.61% | 14.93M | 117.67+0.61% | 14/05 | |
SWN Southwestern Energy Company | 7.49 | 7.27 | 7.51 | 7.26 | +3.03% | 14.03M | 7.49+3.03% | 14/05 | |
KMI Kinder Morgan Inc | 19.41 | 19.15 | 19.45 | 19.15 | +1.36% | 12.15M | 19.41+1.36% | 14/05 | |
SLB Schlumberger NV | 48.62 | 48.75 | 49.00 | 48.01 | -0.27% | 8.4M | 48.62-0.27% | 14/05 |
Name | Price |
---|---|
CLB Core Laboratories | 18.16+0.78+4.49% |
RIG Transocean | 6.01+0.200+3.44% |
SWN Southwestern Energy | 7.49+0.220+3.03% |
RRC Range Resources | 36.53+1.04+2.93% |
EQT EQT | 40.71+0.92+2.31% |
Name | Price |
---|---|
MPC Marathon Petroleum | 174.51-3.35-1.88% |
FSLR First Solar | 186.97-2.57-1.36% |
HES Hess | 158.48-1.13-0.71% |
CVX Chevron | 163.61-0.92-0.56% |
COP ConocoPhillips | 121.04-0.55-0.45% |