Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.950 | 54.975 | 54.400 | +0.700 | +1.29% | 7.23K | 09:37:16 | ||
At&S Austria | 22.32 | 22.50 | 22.04 | -0.28 | -1.24% | 12.94K | 09:17:46 | ||
BAWAG | 59.900 | 60.350 | 59.550 | -0.250 | -0.42% | 13.67K | 09:30:22 | ||
CA Immobilien Anlagen AG | 29.215 | 29.335 | 29.105 | -0.125 | -0.43% | 61.12K | 09:41:10 | ||
DO & CO | 147.400 | 147.400 | 145.200 | 0.000 | 0.00% | 1.22K | 09:24:27 | ||
Erste Group Bank AG | 47.485 | 47.550 | 47.160 | -0.035 | -0.07% | 70.28K | 09:45:48 | ||
EVN AG | 29.100 | 29.150 | 28.950 | 0.000 | 0.00% | 9.32K | 08:08:41 | ||
Immofinanz | 23.750 | 23.850 | 23.650 | -0.100 | -0.42% | 52.14K | 09:25:20 | ||
Lenzing AG | 36.05 | 36.40 | 35.50 | +0.40 | +1.12% | 6.92K | 09:30:00 | ||
Mayr Melnhof Karton | 117.20 | 118.00 | 117.20 | -0.80 | -0.68% | 0.19K | 08:22:07 | ||
Oesterr. Post AG | 31.700 | 31.725 | 31.550 | -0.200 | -0.63% | 9.78K | 09:45:27 | ||
OMV AG | 47.515 | 48.080 | 47.395 | +0.015 | +0.03% | 182.42K | 09:45:15 | ||
Raiffeisen Bank | 17.360 | 17.580 | 17.320 | -0.230 | -1.31% | 40.56K | 09:45:21 | ||
Schoeller-Bleckmann AG | 45.575 | 46.050 | 45.375 | +0.425 | +0.94% | 4.30K | 09:04:33 | ||
Telekom Austria | 8.480 | 8.490 | 8.420 | +0.010 | +0.12% | 17.12K | 09:03:17 | ||
Uniqa Insurance AG | 8.285 | 8.290 | 8.270 | +0.005 | +0.06% | 7.80K | 08:22:07 | ||
Verbund AG Kat. A | 73.470 | 73.720 | 72.595 | +1.120 | +1.55% | 14.03K | 09:46:53 | ||
Vienna Insurance AG | 31.450 | 31.550 | 31.100 | +0.250 | +0.80% | 3.78K | 09:10:44 | ||
Voestalpine | 26.545 | 26.705 | 26.375 | +0.405 | +1.55% | 29.91K | 09:44:25 | ||
Wienerberger AG | 35.500 | 35.720 | 35.350 | +0.100 | +0.28% | 29.19K | 09:46:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review