Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.56 | 831.75 | 824.80 | -8.50 | -1.02% | 10:20:00 | ||
OMX Stockholm | 983.55 | 989.18 | 981.52 | -9.89 | -1.00% | 10:19:14 | ||
OMX Nordic 40 | 2,921.95 | 2,928.30 | 2,911.52 | -8.59 | -0.29% | 10:20:10 | ||
OMXS30 | 2,595.24 | 2,612.26 | 2,587.36 | -28.35 | -1.08% | 10:19:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.84 | 481.58 | 477.85 | -4.81 | -0.99% | 10:19:14 | ||
OMX Stockholm 30 Expiration | 2,600.05 | 2,613.92 | 2,600.05 | -19.93 | -0.76% | 10:20:09 | ||
OMX Stockholm 30 Ask | 2,596.20 | 2,613.80 | 2,588.05 | -28.01 | -1.07% | 10:20:09 | ||
OMX Stockholm 60 Cap | 316.15 | 318.12 | 315.44 | -3.48 | -1.09% | 10:19:14 | ||
Stockholm 30 Bid | 2,594.94 | 2,613.50 | 2,410.00 | -28.03 | -1.07% | 10:20:09 | ||
OMX Stockholm 60 | 297.80 | 299.64 | 297.08 | -3.23 | -1.07% | 10:19:14 | ||
Stockholm Financials | 3,359.34 | 3,383.55 | 3,353.96 | -42.73 | -1.26% | 10:19:15 | ||
STOXX 600 | 520.52 | 522.34 | 518.94 | -3.02 | -0.58% | 10:19:30 | ||
MSCI Pan Euro | 1,637.56 | 1,645.16 | 1,632.90 | -10.04 | -0.61% | 10:19:00 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
NQ OMX Nordic 120 | 1,717.68 | 1,721.83 | 1,712.12 | -4.64 | -0.27% | 10:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,121.55 | 1,128.76 | 1,115.87 | -9.37 | -0.83% | 10:19:00 | ||
OMX Nordic Large Cap DKK PI | 486.61 | 487.48 | 484.99 | -1.36 | -0.28% | 10:19:00 | ||
OMX Nordic Large Cap EUR PI | 484.51 | 485.29 | 482.80 | -1.25 | -0.26% | 10:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.50 | 372.07 | 370.16 | -1.42 | -0.38% | 10:19:00 | ||
OMX Nordic Large Cap SEK PI | 598.34 | 602.39 | 597.93 | -5.55 | -0.92% | 10:19:00 | ||
OMX GES OMXS30 Ethical Price | 309.96 | 311.74 | 308.92 | -3.27 | -1.04% | 10:19:00 | ||
OMX Stockholm Benchmark Cap PI | 947.89 | 953.83 | 945.94 | -9.76 | -1.02% | 10:20:09 | ||
OMXS Benchmark GI Expiration | 1,965.68 | 1,973.13 | 1,965.68 | -13.93 | -0.70% | 10:20:10 | ||
OMX Stockholm Large Cap PI | 279.16 | 280.84 | 278.57 | -2.95 | -1.05% | 10:19:14 | ||
OMXS30 Gross | 506.94 | 510.25 | 505.38 | -5.52 | -1.08% | 10:20:09 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 321.38 | 323.47 | 320.39 | -3.50 | -1.08% | 10:20:09 | ||
NOMX Nordic Bank & Insurance Net | 1,936.50 | 1,949.18 | 1,926.91 | -16.41 | -0.84% | 10:20:09 | ||
NOMX Nordic 120 Net | 2,482.02 | 2,487.89 | 2,473.88 | -6.59 | -0.26% | 10:20:10 | ||
OMX Nordic EUR PI | 530.46 | 531.26 | 528.55 | -1.29 | -0.24% | 10:19:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.69 | 379.23 | 377.30 | -1.39 | -0.37% | 10:19:15 | ||
OMX Nordic SEK PI | 655.05 | 659.42 | 654.64 | -6.01 | -0.91% | 10:19:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,512.83 | 2,527.69 | 2,504.46 | -26.76 | -1.05% | 10:20:09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.13 | 2,529.82 | 2,517.13 | -18.66 | -0.74% | 10:20:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,813.30 | 2,829.93 | 2,803.93 | -29.96 | -1.05% | 10:20:09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,993.63 | 3,011.33 | 2,983.67 | -31.88 | -1.05% | 10:20:09 | ||
OMX GES OMXS30 Ethical Gross Index | 641.85 | 645.51 | 639.67 | -6.75 | -1.04% | 10:19:15 | ||
OMX Stockholm 60 Cap GI | 572.99 | 576.59 | 571.73 | -6.33 | -1.09% | 10:19:14 | ||
OMX Stockholm Benchmark Cap GI | 2,286.67 | 2,301.02 | 2,281.97 | -23.56 | -1.02% | 10:20:09 | ||
OMX Stockholm Benchmark GI | 1,961.64 | 1,973.85 | 1,957.35 | -20.07 | -1.01% | 10:20:09 | ||
OMX Stockholm GI | 488.88 | 491.68 | 487.87 | -4.91 | -0.99% | 10:19:14 | ||
OMX Stockholm Large Cap GI | 512.25 | 515.33 | 511.16 | -5.41 | -1.05% | 10:19:14 | ||
OMX Stockholm Banks GI Index | 4,141.91 | 4,155.84 | 4,096.15 | +74.11 | +1.82% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,740.35 | 5,781.71 | 5,731.15 | -73.01 | -1.26% | 10:19:15 | ||
OMX Nordic Large Cap DKK GI | 455.20 | 456.02 | 453.69 | -1.27 | -0.28% | 10:19:14 | ||
OMX Nordic Large Cap EUR GI | 455.12 | 455.85 | 453.51 | -1.17 | -0.26% | 10:19:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.11 | 656.12 | 652.75 | -2.50 | -0.38% | 10:19:14 | ||
OMX Nordic Large Cap SEK GI | 554.30 | 558.05 | 553.93 | -5.14 | -0.92% | 10:19:14 | ||
OMX Nordic DKK GI | 458.87 | 459.65 | 457.31 | -1.21 | -0.26% | 10:19:15 | ||
OMX Nordic DKK PI | 532.75 | 533.66 | 530.95 | -1.42 | -0.27% | 10:19:15 | ||
OMX Nordic EUR GI | 458.79 | 459.47 | 457.13 | -1.11 | -0.24% | 10:19:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.36 | 660.29 | 656.93 | -2.41 | -0.36% | 10:19:15 | ||
OMX Nordic SEK GI | 558.74 | 562.47 | 558.39 | -5.13 | -0.91% | 10:19:15 | ||
NOMXN120GI | 2,667.04 | 2,673.41 | 2,658.34 | -7.13 | -0.27% | 10:20:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review