Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,410.77 | 2,421.34 | 2,401.51 | -18.07 | -0.74% | 05:45:00 | ||
WIG Oil & Gas | 6,423.64 | 6,481.72 | 6,401.94 | -46.44 | -0.72% | 05:30:00 | ||
WIG | 84,258.55 | 84,637.38 | 84,123.09 | -644.12 | -0.76% | 05:30:00 | ||
WIG Poland | 87,794.21 | 87,794.21 | 87,794.21 | -702.64 | -0.79% | 05:15:00 | ||
STOXX 600 | 519.14 | 522.34 | 519.04 | -4.40 | -0.84% | 05:45:15 | ||
WIG30 | 3,038.75 | 3,051.78 | 3,028.58 | -23.49 | -0.77% | 05:45:00 | ||
New Europe Blue Chip EUR | 1,386.30 | 1,398.02 | 1,385.76 | -11.34 | -0.81% | 05:30:37 | ||
WIG20LEV | 452.74 | 458.30 | 450.77 | -8.63 | -1.87% | 05:30:15 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | -33.20 | -2.58% | 07/06 | ||
MSCI EM | 1,068.97 | 1,070.74 | 1,068.56 | -4.17 | -0.39% | 05:45:00 | ||
CECE Composite EUR | 1,923.75 | 1,942.59 | 1,922.61 | -18.07 | -0.93% | 05:30:52 | ||
CECE NTR EUR | 3,421.38 | 3,454.88 | 3,419.34 | -32.14 | -0.93% | 05:30:52 | ||
CECE Oil & Gas | 2,272.48 | 2,300.78 | 2,267.42 | -25.66 | -1.12% | 05:30:00 | ||
CECE TR EUR | 3,881.25 | 3,919.08 | 3,878.76 | -36.28 | -0.93% | 05:30:00 | ||
CECE Composite USD | 2,068.44 | 2,092.44 | 2,068.25 | -31.32 | -1.49% | 05:30:52 | ||
CECE Extended EUR | 1,352.12 | 1,363.83 | 1,351.13 | -11.23 | -0.82% | 05:30:52 | ||
CECE Extended USD | 1,072.01 | 1,083.31 | 1,071.75 | -15.08 | -1.39% | 05:30:52 | ||
CECE TR USD | 4,172.98 | 4,221.40 | 4,172.59 | -63.19 | -1.49% | 05:30:52 | ||
CECE Fundamental EUR | 2,178.21 | 2,192.04 | 2,175.97 | -13.04 | -0.60% | 05:30:52 | ||
CECE Fundamental USD | 2,327.15 | 2,345.57 | 2,325.83 | -27.31 | -1.16% | 05:30:52 | ||
Polish Traded EUR | 1,150.78 | 1,160.15 | 1,148.27 | -10.56 | -0.91% | 05:30:52 | ||
Polish Traded PLN | 1,823.83 | 1,837.03 | 1,819.70 | -13.62 | -0.74% | 05:30:52 | ||
Short CECE | 775.18 | 775.64 | 770.69 | +7.64 | +1.00% | 05:30:52 | ||
WIG20 Short | 3,277.41 | 3,284.35 | 3,257.86 | +32.66 | +1.01% | 05:30:15 | ||
WIG20 TR | 4,931.23 | 4,952.81 | 4,912.24 | -36.92 | -0.74% | 05:45:00 | ||
WIG30 TR | 6,112.74 | 6,138.97 | 6,092.29 | -47.26 | -0.77% | 05:45:00 | ||
WIG Dividend | 1,765.76 | 1,774.98 | 1,764.16 | -12.31 | -0.69% | 05:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review