Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.67 | 831.75 | 829.05 | -4.39 | -0.53% | 04:17:47 | ||
OMX Stockholm | 988.28 | 989.18 | 986.43 | -5.16 | -0.52% | 04:17:14 | ||
OMXS30 | 2,606.58 | 2,612.26 | 2,601.28 | -17.01 | -0.65% | 04:18:12 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.96 | 481.58 | 480.24 | -2.69 | -0.56% | 04:18:14 | ||
OMX Stockholm 30 Expiration | 2,607.64 | 2,613.92 | 2,606.86 | -12.34 | -0.47% | 04:18:16 | ||
OMX Stockholm 30 Ask | 2,607.16 | 2,613.80 | 2,602.12 | -17.05 | -0.65% | 04:18:12 | ||
OMX Stockholm 60 Cap | 317.64 | 318.12 | 317.19 | -1.99 | -0.62% | 04:18:14 | ||
Stockholm 30 Bid | 2,605.78 | 2,613.50 | 2,600.11 | -17.18 | -0.66% | 04:18:17 | ||
OMX Stockholm 60 | 299.16 | 299.64 | 298.71 | -1.87 | -0.62% | 04:18:14 | ||
Stockholm Financials | 3,376.16 | 3,383.55 | 3,365.60 | -25.91 | -0.76% | 04:18:15 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
OMX GES OMXS30 Ethical Price | 311.39 | 311.74 | 310.58 | -1.84 | -0.59% | 04:17:00 | ||
OMX Stockholm Benchmark Cap PI | 952.48 | 953.83 | 950.78 | -5.17 | -0.54% | 04:18:17 | ||
OMXS Benchmark GI Expiration | 1,970.98 | 1,973.13 | 1,970.06 | -8.63 | -0.44% | 04:18:14 | ||
OMX Stockholm Large Cap PI | 280.45 | 280.84 | 280.05 | -1.66 | -0.59% | 04:18:14 | ||
OMXS30 Gross | 509.12 | 510.25 | 508.10 | -3.34 | -0.65% | 04:18:14 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
OMX Stockholm 30 NI | 322.76 | 323.47 | 322.11 | -2.12 | -0.65% | 04:18:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,523.25 | 2,527.69 | 2,517.76 | -16.34 | -0.64% | 04:18:14 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.97 | 2,529.82 | 2,522.96 | -11.82 | -0.47% | 04:18:16 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,824.96 | 2,829.93 | 2,818.82 | -18.30 | -0.64% | 04:18:14 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,006.05 | 3,011.33 | 2,999.50 | -19.46 | -0.64% | 04:18:14 | ||
OMX GES OMXS30 Ethical Gross Index | 644.80 | 645.51 | 643.11 | -3.80 | -0.59% | 04:18:15 | ||
OMX Stockholm 60 Cap GI | 575.99 | 576.59 | 574.90 | -3.33 | -0.57% | 04:18:14 | ||
OMX Stockholm Benchmark Cap GI | 2,297.74 | 2,301.02 | 2,293.65 | -12.49 | -0.54% | 04:18:14 | ||
OMX Stockholm Benchmark GI | 1,970.90 | 1,973.85 | 1,967.44 | -10.81 | -0.55% | 04:18:17 | ||
OMX Stockholm GI | 491.05 | 491.68 | 490.31 | -2.74 | -0.55% | 04:18:14 | ||
OMX Stockholm Large Cap GI | 514.62 | 515.33 | 513.88 | -3.04 | -0.59% | 04:18:14 | ||
OMX Stockholm Banks GI Index | 4,141.91 | 4,155.84 | 4,096.15 | +0.00 | +0.00% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,769.07 | 5,781.71 | 5,751.04 | -44.29 | -0.76% | 04:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review