Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Real-time | |
JYSKc | BATS Europe | DKK | Delayed | |
JYSKY | OTC Markets | USD | Delayed | |
0MGD | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.88 | 3,777.27 | 3,752.33 | -0.64 | -0.02% | 06:01:14 | ||
OMX Copenhagen Benchmark | 4,649.15 | 4,658.99 | 4,624.76 | +1.04 | +0.02% | 06:00:14 | ||
OMXC20 | 2,889.63 | 2,898.29 | 2,873.88 | +0.71 | +0.02% | 06:01:27 | ||
Copenhagen Benchmark Cap GI | 2,821.96 | 2,831.62 | 2,819.55 | -14.34 | -0.51% | 06:01:14 | ||
OMX Copenhagen Cap GI | 2,909.88 | 2,915.50 | 2,905.14 | -13.97 | -0.48% | 06:01:14 | ||
Copenhagen Cap PI | 1,525.12 | 1,528.06 | 1,522.63 | -7.32 | -0.48% | 06:01:14 | ||
Copenhagen Banks GI | 3,593.50 | 3,625.56 | 3,584.20 | -33.18 | -0.91% | 06:01:13 | ||
Copenhagen Banks | 2,471.41 | 2,493.46 | 2,465.02 | -22.82 | -0.91% | 06:01:13 | ||
Copenhagen Financials | 2,523.14 | 2,540.42 | 2,518.43 | -19.16 | -0.75% | 05:59:13 | ||
OMX Copenhagen All shares PI | 2,007.23 | 2,011.05 | 1,997.77 | -0.22 | -0.01% | 06:00:14 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
NQ OMX Nordic 120 | 1,714.31 | 1,721.83 | 1,712.48 | -8.01 | -0.47% | 06:01:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.68 | 1,128.76 | 1,115.87 | -13.24 | -1.17% | 06:01:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,537.17 | 1,542.98 | 1,536.40 | -8.35 | -0.54% | 06:00:14 | ||
OMX Copenhagen Benchmark PI | 2,528.17 | 2,534.06 | 2,515.12 | +0.35 | +0.01% | 06:01:14 | ||
OMX Copenhagen Large Cap PI | 611.44 | 612.64 | 608.47 | -0.01 | 0.00% | 06:01:14 | ||
OMX Nordic Large Cap DKK PI | 485.44 | 487.48 | 484.99 | -2.53 | -0.52% | 06:01:00 | ||
OMX Nordic Large Cap EUR PI | 483.18 | 485.29 | 482.80 | -2.58 | -0.53% | 06:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.40 | 372.07 | 370.16 | -2.52 | -0.68% | 06:00:00 | ||
OMX Nordic Large Cap SEK PI | 599.39 | 602.39 | 598.93 | -4.50 | -0.75% | 06:01:00 | ||
NOMX Nordic Bank & Insurance Net | 1,930.01 | 1,949.18 | 1,926.91 | -22.90 | -1.17% | 06:01:30 | ||
NOMX Nordic 120 Net | 2,477.04 | 2,487.89 | 2,474.39 | -11.57 | -0.46% | 06:01:27 | ||
OMX Nordic EUR PI | 529.07 | 531.26 | 528.55 | -2.68 | -0.50% | 06:01:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.67 | 379.23 | 377.30 | -2.41 | -0.63% | 06:01:15 | ||
OMX Nordic SEK PI | 656.23 | 659.42 | 655.71 | -4.83 | -0.73% | 06:01:15 | ||
OMXC25 | 2,005.31 | 2,011.75 | 2,002.93 | -9.99 | -0.50% | 06:00:58 | ||
OMX Nordic Large Cap DKK GI | 454.11 | 456.02 | 453.69 | -2.36 | -0.52% | 06:01:14 | ||
OMX Nordic Large Cap EUR GI | 453.94 | 455.85 | 453.51 | -2.35 | -0.52% | 06:01:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.38 | 656.12 | 652.75 | -4.23 | -0.64% | 06:01:14 | ||
OMX Nordic Large Cap SEK GI | 555.27 | 558.05 | 554.85 | -4.17 | -0.75% | 06:01:14 | ||
OMX Nordic DKK GI | 457.76 | 459.65 | 457.31 | -2.32 | -0.50% | 06:01:15 | ||
OMX Nordic DKK PI | 531.46 | 533.66 | 530.95 | -2.71 | -0.51% | 06:01:15 | ||
OMX Nordic EUR GI | 457.58 | 459.47 | 457.13 | -2.32 | -0.50% | 06:01:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.59 | 660.29 | 656.93 | -4.18 | -0.63% | 06:01:15 | ||
OMX Nordic SEK GI | 559.75 | 562.47 | 559.31 | -4.12 | -0.73% | 06:01:15 | ||
NOMXN120GI | 2,661.72 | 2,673.41 | 2,658.88 | -12.45 | -0.47% | 06:01:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review