Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | TradeGate | EUR | Delayed | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,536.65 | 18,574.56 | 18,189.78 | -2.01 | -0.01% | 31/05 | ||
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 31/05 | ||
NQ Industrial | 9,730.84 | 9,738.74 | 9,591.39 | -5.07 | -0.05% | 31/05 | ||
DJ Utility | 946.42 | 947.42 | 924.58 | +23.60 | +2.56% | 31/05 | ||
DJ Composite | 12,413.0 | 12,422.3 | 12,216.6 | +207.0 | +1.70% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 31/05 | ||
DJ Utilities | 358.57 | 358.95 | 352.12 | +6.10 | +1.73% | 31/05 | ||
DJ Conventional Electricity | 356.21 | 356.65 | 349.87 | +4.64 | +1.32% | 31/05 | ||
DJ Electricity | 355.30 | 355.75 | 348.98 | +4.64 | +1.32% | 31/05 | ||
DJ Large-Cap Value | 3,813.7 | 3,816.1 | 3,754.0 | +59.4 | +1.58% | 31/05 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 31/05 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 31/05 | ||
PHLX Utility | 927.92 | 929.12 | 910.80 | +17.43 | +1.91% | 31/05 | ||
DJ Sector Titans Composite | 663.83 | 663.89 | 663.70 | +0.40 | +0.06% | 20:02:00 | ||
DJ Utilities Titans 30 | 147.33 | 147.45 | 144.61 | +0.00 | +0.00% | 31/05 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +48.3 | +0.64% | 31/05 | ||
S&P 500 Utilities | 367.47 | 367.83 | 360.77 | +6.04 | +1.67% | 31/05 | ||
S&P Composite 1500 Utilities | 415.54 | 415.91 | 408.13 | +7.09 | +1.74% | 31/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review