Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,682.11 | 18,731.65 | 18,642.20 | -44.65 | -0.24% | 22/05 | ||
Euro Stoxx 50 | 5,023.15 | 5,044.35 | 5,020.35 | -23.84 | -0.47% | 22/05 | ||
Automobile | 2,053.08 | 2,077.47 | 2,032.81 | -29.19 | -1.40% | 22/05 | ||
DAX Price | 7,192.17 | 7,211.24 | 7,176.81 | -17.19 | -0.24% | 22/05 | ||
HDAX | 9,957.87 | 9,975.28 | 9,936.48 | -21.12 | -0.21% | 22/05 | ||
HDAX Price | 4,065.84 | 4,065.84 | 4,065.84 | -5.33 | -0.13% | 13/05 | ||
Prime All Share | 7,358.97 | 7,374.03 | 7,342.97 | -15.06 | -0.20% | 22/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +22.38 | +0.60% | 21/05 | ||
FAZ Share | 2,677.19 | 2,695.44 | 2,674.12 | -26.35 | -0.97% | 16/05 | ||
STOXX 600 | 521.18 | 521.18 | 521.18 | 0.00 | 0.00% | 00:00:17 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 784.68 | 784.81 | 783.81 | +0.85 | +0.11% | 01:45:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Automobiles & Parts RP | 658.74 | 662.71 | 651.74 | -9.04 | -1.35% | 22/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,360.56 | 1,368.75 | 1,346.09 | -12.98 | -0.94% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,531.59 | 4,533.09 | 4,520.35 | +9.67 | +0.21% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +35.65 | +0.30% | 20/05 | ||
DJ Global Titans | 634.44 | 634.56 | 633.87 | +0.21 | +0.03% | 01:45:00 | ||
DivDAX PR | 190.74 | 191.51 | 190.08 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 481.90 | 483.85 | 480.24 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 01:00:00 | ||
DJ Automobiles Parts Titans 30 | 721.31 | 722.07 | 718.56 | -1.07 | -0.15% | 01:45:00 | ||
DJ Sector Titans Composite | 669.52 | 669.78 | 669.13 | -0.25 | -0.04% | 01:45:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | 1.01 | 0.03% | 21/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -27.63 | -0.28% | 21/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
CDAX | 167.23 | 167.55 | 166.79 | -0.33 | -0.20% | 22/05 | ||
CDAX Main | 651.17 | 651.17 | 651.17 | -0.50 | -0.08% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review