- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 659.20 | 667.10 | 659.00 | -0.08% | 659.20-0.08% | 11:47:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.14 | 20.20 | 20.665 | 20.135 | -0.30% | 8.38M | 20.14-0.30% | 11:35:03 | |
MBGn Mercedes Benz Group AG | 66.33 | 66.33 | 67.10 | 66.33 | -0.11% | 3.26M | 66.33-0.11% | 11:30:00 | |
VLOF Valeo SA | 11.64 | 11.29 | 11.75 | 11.44 | +3.10% | 1.3M | 11.64+3.10% | 11:35:24 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.05 | 37.15 | 37.38 | 36.96 | -0.27% | 1.15M | 37.05-0.27% | 11:35:13 | |
FRVIA Forvia | 15.53 | 15.04 | 15.855 | 15.205 | +3.26% | 1.04M | 15.53+3.26% | 11:35:27 |
Name | Price |
---|---|
OPM Opmobility SE | 11.30+0.43+3.96% |
FRVIA Forvia | 15.53+0.490+3.26% |
VLOF Valeo | 11.64+0.35+3.10% |
RHMG Rheinmetall AG | 535.00+7.200+1.36% |
RENA Renault | 53.72+0.14+0.26% |
Name | Price |
---|---|
TYRES Nokian Renkaat | 8.32-0.10-1.19% |
SHA_p Schaeffler Pref | 5.87-0.06-1.01% |
RACE Ferrari NV | 375.50-1.90-0.50% |
STLAM Stellantis NV | 20.14-0.060-0.30% |
MICP Michelin | 37.05-0.10-0.27% |