Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ED | NYSE | USD | Real-time | |
1ED | Milan | EUR | Real-time | |
ED | TradeGate | EUR | Delayed | |
ED | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 17:08:37 | ||
DJ Utility | 924.99 | 926.45 | 915.55 | +4.87 | +0.53% | 17:08:37 | ||
DJ Composite | 12,399.4 | 12,402.4 | 12,301.8 | +49.5 | +0.40% | 17:08:37 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 17:48:21 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 17:48:21 | ||
DJ Utilities | 348.79 | 349.31 | 343.59 | +4.16 | +1.21% | 17:48:21 | ||
DJ Conventional Electricity | 346.45 | 346.81 | 340.12 | +5.67 | +1.66% | 17:48:22 | ||
DJ Electricity | 345.57 | 345.94 | 339.24 | +5.65 | +1.66% | 17:48:22 | ||
DJ Large-Cap Value | 3,812.4 | 3,814.8 | 3,790.7 | +2.8 | +0.07% | 17:48:22 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 17:48:21 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
PHLX Utility | 904.46 | 905.53 | 889.40 | +12.08 | +1.35% | 15:59:57 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 17:43:00 | ||
DJ Utilities Titans 30 | 144.05 | 144.26 | 142.11 | +0.89 | +0.62% | 17:43:00 | ||
S&P Industrials Composite | 7,745.4 | 7,745.4 | 7,745.4 | -10.4 | -0.13% | 07/06 | ||
S&P 500 Utilities | 353.03 | 356.57 | 352.89 | -3.88 | -1.09% | 07/06 | ||
S&P Composite 1500 Utilities | 399.42 | 403.31 | 399.28 | -4.40 | -1.09% | 07/06 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review