Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,349.82 | 5,375.65 | 5,331.63 | -3.14 | -0.06% | 15:45:41 | ||
DJ US | 1,299.15 | 1,305.03 | 1,294.79 | -1.46 | -0.11% | 15:45:40 | ||
DJ Large-Cap | 1,192.84 | 1,198.66 | 1,188.52 | +0.32 | +0.03% | 15:45:37 | ||
DJ Financials | 875.82 | 880.30 | 871.14 | +0.52 | +0.06% | 15:45:37 | ||
DJ Financial Services | 1,847.1 | 1,859.2 | 1,837.7 | +0.1 | +0.01% | 15:45:37 | ||
DJ Consumer Finance | 594.08 | 595.94 | 589.43 | +3.53 | +0.60% | 15:45:42 | ||
DJ Large-Cap Value | 3,811.0 | 3,835.0 | 3,801.4 | -0.4 | -0.01% | 15:45:38 | ||
DJ Value | 4,343.2 | 4,369.3 | 4,329.0 | -8.2 | -0.19% | 15:45:43 | ||
KBW Bank | 103.05 | 103.50 | 102.03 | +0.43 | +0.42% | 15:45:53 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P 100 | 2,577.54 | 2,589.18 | 2,566.06 | +2.14 | +0.08% | 15:30:00 | ||
DJ Financial Services | 2,070.4 | 2,083.9 | 2,059.8 | +0.1 | +0.01% | 15:45:37 | ||
DJ Financial Services Titans30 | 946.11 | 950.97 | 940.94 | -0.54 | -0.06% | 15:45:00 | ||
DJ Sector Titans Composite | 672.00 | 674.67 | 670.70 | -2.27 | -0.34% | 15:45:00 | ||
S&P Industrials Composite | 7,755.8 | 7,755.8 | 7,755.8 | -1.2 | -0.02% | 06/06 | ||
S&P 500 Financials | 685.65 | 688.79 | 682.91 | +0.02 | +0.00% | 06/06 | ||
S&P Composite 1500 Financials | 733.55 | 736.98 | 730.61 | -0.19 | -0.03% | 06/06 | ||
Investing.com US 500 | 2,073.26 | 2,083.22 | 2,066.39 | -1.94 | -0.09% | 15:45:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review