Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,245.94 | 5,250.25 | 5,217.92 | +24.52 | +0.47% | 15:48:20 | ||
DJ US | 1,279.86 | 1,280.79 | 1,273.24 | +6.34 | +0.50% | 15:48:15 | ||
DJ Large-Cap | 1,158.55 | 1,159.44 | 1,151.36 | +5.89 | +0.51% | 15:47:57 | ||
DJ Financials | 885.29 | 885.61 | 881.40 | +4.64 | +0.53% | 15:47:57 | ||
DJ Financial Services | 1,861.1 | 1,861.9 | 1,849.7 | +6.7 | +0.36% | 15:47:57 | ||
DJ Consumer Finance | 599.59 | 601.45 | 593.96 | -1.03 | -0.17% | 15:47:57 | ||
DJ Large-Cap Value | 3,822.2 | 3,824.1 | 3,806.5 | +9.9 | +0.26% | 15:47:58 | ||
DJ Value | 4,393.9 | 4,398.5 | 4,377.1 | +15.7 | +0.36% | 15:47:53 | ||
KBW Bank | 106.47 | 106.78 | 105.86 | +0.89 | +0.84% | 15:48:20 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,495.93 | 2,498.11 | 2,479.01 | +13.86 | +0.56% | 15:32:00 | ||
DJ Financial Services | 2,086.0 | 2,086.9 | 2,073.3 | +7.5 | +0.36% | 15:47:57 | ||
DJ Financial Services Titans30 | 955.88 | 956.27 | 950.33 | +4.67 | +0.49% | 15:48:00 | ||
DJ Sector Titans Composite | 663.18 | 663.59 | 660.14 | +2.53 | +0.38% | 15:48:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +36.4 | +0.49% | 10/05 | ||
S&P 500 Financials | 695.29 | 696.14 | 694.07 | +7.88 | +1.15% | 10/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +10.63 | +1.47% | 07/05 | ||
Investing.com US 500 | 2,038.55 | 2,040.18 | 2,027.62 | +9.29 | +0.46% | 15:48:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review