Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,878.67 | 2,895.07 | 2,855.23 | +12.74 | +0.44% | 02:35:00 | ||
HS Mainland & HK Sustain | 2,675.33 | 2,689.28 | 2,653.28 | +32.00 | +1.21% | 02:34:46 | ||
CES120 | 5,419.63 | 5,440.48 | 5,364.71 | +85.85 | +1.61% | 02:49:53 | ||
SZSE Component | 9,319.41 | 9,422.07 | 9,307.92 | -44.96 | -0.48% | 02:34:45 | ||
SZSE 1000 Growth | 1,128.82 | 1,140.70 | 1,124.47 | -3.03 | -0.27% | 02:34:57 | ||
SZSE 1000 | 4,470.81 | 4,525.02 | 4,465.33 | -34.69 | -0.77% | 02:34:57 | ||
SZSE 1000 Value | 1,886.43 | 1,910.46 | 1,884.08 | -16.79 | -0.88% | 02:34:57 | ||
SZSE 100 Equal Weight | 3,925.89 | 3,961.71 | 3,921.24 | -15.31 | -0.39% | 02:35:06 | ||
SZSE 100 Performance Weighted | 5,180.15 | 5,238.91 | 5,175.47 | -25.62 | -0.49% | 02:34:57 | ||
SZSE 300 | 5,049.88 | 5,100.58 | 5,037.08 | -13.01 | -0.26% | 02:34:57 | ||
SZSE 300 Equal Weight | 4,311.89 | 4,365.97 | 4,305.91 | -41.72 | -0.96% | 02:34:57 | ||
SZSE 300 Growth Price | 2,707.68 | 2,729.63 | 2,683.78 | +3.76 | +0.14% | 02:34:57 | ||
SZSE 300 Low Volatility | 5,004.49 | 5,067.07 | 4,998.24 | -65.85 | -1.30% | 02:34:57 | ||
SZSE 300 Price | 3,959.66 | 3,999.72 | 3,949.93 | -10.94 | -0.28% | 02:35:06 | ||
SZSE 300 Value Price | 5,593.34 | 5,661.66 | 5,588.17 | -36.66 | -0.65% | 02:35:06 | ||
SZSE 300 Performance Weighted | 5,346.58 | 5,419.82 | 5,340.21 | -43.96 | -0.82% | 02:35:06 | ||
SZSE Cyclical 50 | 2,797.52 | 2,818.73 | 2,771.40 | +2.55 | +0.09% | 02:35:06 | ||
SZFI 120 | 6,456.80 | 6,532.55 | 6,449.94 | -52.89 | -0.81% | 02:35:06 | ||
SZFI 200 | 6,251.27 | 6,326.25 | 6,243.87 | -57.15 | -0.91% | 02:34:57 | ||
SZFI 60 | 7,150.47 | 7,223.88 | 7,143.67 | -37.04 | -0.52% | 02:35:06 | ||
SZSE GDP 100 | 9,435.26 | 9,534.36 | 9,425.19 | -69.40 | -0.73% | 02:34:57 | ||
SZSE Industry Top | 2,263.39 | 2,281.25 | 2,241.54 | +14.59 | +0.65% | 02:35:03 | ||
SZSE Manufacturing | 2,213.05 | 2,244.43 | 2,210.09 | -20.76 | -0.93% | 02:35:00 | ||
SZSE Midstream Industry | 2,469.74 | 2,494.23 | 2,452.48 | +3.94 | +0.16% | 02:35:03 | ||
SZSE 100 Low Volatility | 8,520.34 | 8,602.27 | 8,512.90 | -27.24 | -0.32% | 02:34:57 | ||
SZSE A Share | 1,787.39 | 1,812.80 | 1,785.16 | -21.66 | -1.20% | 02:35:06 | ||
SZSE A Share Sub | 12,109.30 | 12,243.92 | 12,095.58 | -58.12 | -0.48% | 02:34:57 | ||
SZSE Composite | 1,709.07 | 1,733.24 | 1,706.82 | -20.58 | -1.19% | 02:34:57 | ||
SZSE Component Equal Weighted | 3,237.24 | 3,285.36 | 3,232.51 | -43.13 | -1.32% | 02:34:57 | ||
SZSE New | 8,037.17 | 8,148.70 | 8,027.45 | -92.61 | -1.14% | 02:35:06 | ||
SZSE Dividend Price | 8,472.42 | 8,559.45 | 8,464.52 | -50.77 | -0.60% | 02:35:06 | ||
SZSE Growth Price | 3,257.31 | 3,291.16 | 3,243.31 | -0.78 | -0.02% | 02:34:57 | ||
SZSE Innovation | 3,545.92 | 3,588.74 | 3,535.19 | -11.00 | -0.31% | 02:35:06 | ||
SZSE Strategic Emerging Industries | 1,798.32 | 1,816.10 | 1,788.71 | +1.05 | +0.06% | 02:34:57 | ||
SZSE TMT50 Price | 5,000.04 | 5,059.30 | 4,954.08 | +37.88 | +0.76% | 02:35:06 | ||
SZSE Technology | 3,307.28 | 3,350.15 | 3,292.99 | -3.05 | -0.09% | 02:35:03 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,344.01 | 3,369.03 | 3,330.30 | +19.57 | +0.59% | 02:34:46 | ||
HS Stock Connect China 80 | 3,710.43 | 3,733.54 | 3,681.65 | +39.93 | +1.09% | 02:34:46 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,304.38 | 3,329.71 | 3,299.39 | -6.09 | -0.18% | 02:35:00 | ||
HS China A Top 100 | 8,144.44 | 8,198.71 | 8,120.26 | -1.60 | -0.02% | 02:35:00 | ||
HS China A Electronic Components | 2,891.92 | 2,940.55 | 2,884.66 | -7.08 | -0.24% | 02:35:00 | ||
HS China A | 1,913.41 | 1,933.06 | 1,911.38 | -12.29 | -0.64% | 02:35:00 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 IT | 2,223.23 | 2,251.61 | 2,211.95 | +0.37 | +0.02% | 02:35:06 | ||
SZSE Advanced Manufacturing | 2,483.04 | 2,503.30 | 2,458.63 | +15.60 | +0.63% | 02:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review