Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 02:57:00 | |
000100 TCL Corp | 4.48 | 4.65 | 4.69 | 4.43 | -3.66% | 514.8M | 4.48-3.66% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.41 | 4.43 | 4.32 | -1.59% | 408.03M | 4.34-1.59% | 03:00:00 | |
000420 Jilin Chemical Fibre Co Ltd | 4.30 | 4.22 | 4.57 | 4.21 | +1.90% | 370.48M | 4.30+1.90% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.35 | 17.80 | 18.63 | 17.41 | +3.09% | 343.03M | 18.35+3.09% | 02:57:00 |
Name | Price |
---|---|
300139 Beijing Fuxing Xiaocheng Electronic | 16.01+2.67+20.02% |
300927 Nantong JiangTian Chemical Co | 17.64+2.94+20.00% |
300697 Jiangyin Electrical Alloy | 12.78+2.13+20.00% |
300162 Ledman Optoelectronic | 8.05+1.34+19.97% |
301026 Hootech | 29.33+3.84+15.07% |
Name | Price |
---|---|
300876 Guangdong Modern High | 21.45-2.90-11.91% |
300078 Hangzhou Century | 2.93-0.33-10.12% |
000949 Xinxiang Chem A | 4.24-0.47-9.98% |
002097 Sunward Intel A | 7.32-0.81-9.96% |
300376 East Group | 4.72-0.49-9.40% |