Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Financials | 888.06 | 894.73 | 886.12 | -4.77 | -0.53% | 22/05 | ||
DJ Insurance | 1,202.53 | 1,210.54 | 1,200.00 | +0.35 | +0.03% | 22/05 | ||
DJ Nonlife Insurance | 1,190.61 | 1,198.64 | 1,188.68 | -1.01 | -0.09% | 22/05 | ||
DJ Reinsurance | 551.22 | 554.79 | 546.19 | +4.05 | +0.74% | 22/05 | ||
DJ Large-Cap Value | 3,848.6 | 3,859.7 | 3,835.3 | -2.7 | -0.07% | 22/05 | ||
DJ Value | 4,407.1 | 4,422.5 | 4,392.8 | -13.9 | -0.31% | 22/05 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | -50.8 | -0.33% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,527.84 | 2,536.26 | 2,516.78 | -7.88 | -0.31% | 22/05 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 783.68 | 786.20 | 783.59 | -0.15 | -0.02% | 08:08:00 | ||
DJ Global Titans | 635.28 | 635.28 | 633.87 | +1.05 | +0.17% | 08:08:00 | ||
DJ Insurance Titans 30 | 451.75 | 451.79 | 450.75 | +0.21 | +0.05% | 08:08:00 | ||
DJ Sector Titans Composite | 670.49 | 670.49 | 669.13 | +0.72 | +0.11% | 08:08:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | -15.8 | -0.21% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | -3.47 | -0.50% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | -4.00 | -0.53% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review