Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,621.25 | 18,700.35 | 18,594.35 | +138.18 | +0.75% | 03:48:21 | ||
Euro Stoxx 50 | 5,012.05 | 5,039.75 | 5,007.25 | +28.38 | +0.57% | 03:48:17 | ||
Chemicals | 4,309.58 | 4,356.41 | 4,309.58 | -15.12 | -0.35% | 03:32:00 | ||
DAX Price | 7,154.80 | 7,183.41 | 7,112.14 | +44.91 | +0.63% | 03:33:25 | ||
HDAX | 9,932.95 | 9,968.59 | 9,921.79 | +62.73 | +0.64% | 03:32:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.00 | +0.00% | 31/05 | ||
Prime All Share | 7,327.98 | 7,356.24 | 7,283.34 | +44.63 | +0.61% | 03:33:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +0.00 | +0.00% | 31/05 | ||
STOXX 600 | 520.14 | 522.92 | 519.86 | +1.98 | +0.38% | 03:47:45 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
MSCI Pan Euro | 1,629.57 | 1,639.27 | 1,628.66 | +5.24 | +0.32% | 03:47:00 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Chemicals PR | 1,292.09 | 1,292.82 | 1,285.54 | +1.98 | +0.15% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +0.00 | +0.00% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +0.00 | +0.00% | 31/05 | ||
DivDAX PR | 191.09 | 191.62 | 191.07 | +1.09 | +0.57% | 03:33:00 | ||
DivDAX PF | 484.76 | 486.10 | 484.71 | +2.76 | +0.57% | 03:33:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Select Div 30 EUR P | 1,691.02 | 1,694.48 | 1,687.63 | +1.63 | +0.10% | 31/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.92 | 2,928.57 | 2,912.08 | +4.48 | +0.15% | 31/05 | ||
DJ Chemicals Titans 30 | 655.58 | 656.35 | 654.52 | +1.06 | +0.16% | 02:39:00 | ||
DJ Sector Titans Composite | 664.96 | 665.31 | 663.70 | +1.53 | +0.23% | 02:38:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
CDAX | 166.74 | 167.34 | 165.67 | +1.07 | +0.65% | 03:32:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.00 | +0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review