Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,405.73 | 2,421.34 | 2,401.51 | -23.11 | -0.95% | 05:39:00 | ||
WIG Banks | 12,550.47 | 12,675.90 | 12,528.00 | -121.72 | -0.96% | 05:24:00 | ||
WIG | 84,189.30 | 84,637.38 | 84,123.09 | -713.37 | -0.84% | 05:23:00 | ||
WIG Poland | 87,794.21 | 87,794.21 | 87,794.21 | -702.64 | -0.79% | 05:15:00 | ||
STOXX 600 | 519.20 | 522.34 | 519.04 | -4.34 | -0.83% | 05:38:45 | ||
WIG30 | 3,033.23 | 3,051.78 | 3,028.58 | -29.01 | -0.95% | 05:39:00 | ||
New Europe Blue Chip EUR | 1,387.37 | 1,398.02 | 1,385.76 | -10.27 | -0.73% | 05:24:32 | ||
WIG20LEV | 452.84 | 458.30 | 450.77 | -8.53 | -1.85% | 05:23:45 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | -33.20 | -2.58% | 07/06 | ||
MSCI EM | 1,069.23 | 1,070.74 | 1,068.56 | -3.91 | -0.36% | 05:39:00 | ||
CECE Composite EUR | 1,925.62 | 1,942.59 | 1,922.61 | -16.20 | -0.83% | 05:24:34 | ||
CECE Banking | 1,924.91 | 1,939.97 | 1,922.22 | -14.59 | -0.75% | 05:24:34 | ||
CECE NTR EUR | 3,424.71 | 3,454.88 | 3,419.34 | -28.81 | -0.83% | 05:24:34 | ||
CECE TR EUR | 3,884.64 | 3,919.08 | 3,878.76 | -32.89 | -0.84% | 05:24:00 | ||
CECE Composite USD | 2,071.68 | 2,092.44 | 2,068.25 | -28.08 | -1.34% | 05:24:34 | ||
CECE Extended EUR | 1,353.21 | 1,363.83 | 1,351.13 | -10.14 | -0.74% | 05:24:00 | ||
CECE Extended USD | 1,073.52 | 1,083.31 | 1,071.75 | -13.57 | -1.25% | 05:24:00 | ||
CECE TR USD | 4,179.53 | 4,221.40 | 4,172.59 | -56.64 | -1.34% | 05:24:34 | ||
CECE Fundamental EUR | 2,179.35 | 2,192.04 | 2,175.97 | -11.90 | -0.54% | 05:24:34 | ||
CECE Fundamental USD | 2,329.77 | 2,345.57 | 2,325.83 | -24.69 | -1.05% | 05:24:34 | ||
Polish Traded EUR | 1,151.69 | 1,160.15 | 1,148.27 | -9.65 | -0.83% | 05:24:34 | ||
Polish Traded PLN | 1,825.31 | 1,837.03 | 1,819.70 | -12.14 | -0.66% | 05:24:34 | ||
Short CECE | 774.45 | 775.64 | 770.69 | +6.91 | +0.90% | 05:24:34 | ||
WIG20 Short | 3,276.16 | 3,284.35 | 3,257.86 | +31.41 | +0.97% | 05:24:15 | ||
WIG20 TR | 4,920.88 | 4,952.81 | 4,912.24 | -47.27 | -0.95% | 05:39:00 | ||
WIG30 TR | 6,101.65 | 6,138.97 | 6,092.29 | -58.35 | -0.95% | 05:39:00 | ||
WIG MS-FIN | 15,571.59 | 15,724.88 | 15,533.35 | -164.28 | -1.04% | 05:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review