Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
AEP | TradeGate | EUR | Delayed | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,997.35 | 19,113.88 | 18,958.68 | -23.84 | -0.13% | 07/06 | ||
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Nasdaq | 17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | 07/06 | ||
NQ Industrial | 9,814.41 | 9,884.32 | 9,809.80 | -47.85 | -0.49% | 07/06 | ||
DJ Utility | 920.12 | 927.76 | 918.23 | -8.97 | -0.97% | 07/06 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Utilities | 344.63 | 347.97 | 344.51 | -3.74 | -1.07% | 07/06 | ||
DJ Conventional Electricity | 340.78 | 344.62 | 340.62 | -3.65 | -1.06% | 07/06 | ||
DJ Electricity | 339.92 | 343.76 | 339.77 | -3.67 | -1.07% | 07/06 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 07/06 | ||
DJ Value | 4,341.2 | 4,369.3 | 4,329.0 | -10.3 | -0.24% | 07/06 | ||
PHLX Utility | 892.41 | 902.17 | 891.95 | -10.31 | -1.14% | 07/06 | ||
DJ Sector Titans Composite | 670.65 | 671.70 | 670.33 | -1.22 | -0.18% | 03:08:00 | ||
DJ Utilities Titans 30 | 142.49 | 142.95 | 142.42 | -0.67 | -0.47% | 03:08:00 | ||
S&P Industrials Composite | 7,745.4 | 7,745.4 | 7,745.4 | -10.4 | -0.13% | 07/06 | ||
S&P 500 Utilities | 353.03 | 356.57 | 352.89 | -3.88 | -1.09% | 07/06 | ||
S&P Composite 1500 Utilities | 399.42 | 403.31 | 399.28 | -4.40 | -1.09% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review