Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,354.20 | 11,373.68 | 11,287.10 | -50.70 | -0.44% | 08:05:30 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
General Madrid | 1,122.74 | 1,126.33 | 1,117.64 | -6.08 | -0.54% | 07:50:00 | ||
IBEX 35 Capped NR | 31,813.20 | 31,901.20 | 31,654.90 | -172.90 | -0.54% | 07:50:00 | ||
Valencia General | 1,754.78 | 1,759.55 | 1,747.57 | -8.79 | -0.50% | 07:50:00 | ||
BCN Global 100 | 930.84 | 933.95 | 926.47 | -4.80 | -0.51% | 07:50:00 | ||
IBEX 35 Short | 1,577.00 | 1,584.70 | 1,572.70 | +9.50 | +0.61% | 07:50:00 | ||
Bilbao 2000 | 1,764.44 | 1,768.25 | 1,755.18 | -8.78 | -0.50% | 07:50:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
IBEX NR | 31,723.30 | 31,814.10 | 31,568.50 | -175.50 | -0.55% | 07:50:00 | ||
Madrid Technology and Telecommunications | 769.43 | 772.59 | 767.99 | -4.40 | -0.57% | 07:50:00 | ||
BCN Services | 1,883.82 | 1,891.36 | 1,881.17 | -10.49 | -0.55% | 07:50:00 | ||
STOXX 600 | 521.16 | 522.34 | 518.94 | -2.38 | -0.45% | 08:03:45 | ||
MSCI Pan Euro | 1,640.07 | 1,645.16 | 1,632.90 | -7.53 | -0.46% | 08:05:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Industrial Goods Services EUR Price | 1,280.50 | 1,289.67 | 1,272.04 | -9.63 | -0.75% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review