Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,403.04 | 2,421.34 | 2,401.51 | -25.80 | -1.06% | 05:00:00 | ||
WIG | 84,567.43 | 84,637.38 | 84,301.06 | -335.24 | -0.39% | 04:32:00 | ||
WIG Poland | 88,496.85 | 88,793.09 | 88,496.85 | 0.00 | 0.00% | 07/06 | ||
STOXX 600 | 519.78 | 522.34 | 519.04 | -3.76 | -0.72% | 05:00:30 | ||
WIG30 | 3,028.58 | 3,051.78 | 3,028.58 | -33.66 | -1.10% | 05:00:00 | ||
New Europe Blue Chip EUR | 1,389.60 | 1,398.02 | 1,388.61 | -8.04 | -0.58% | 04:45:23 | ||
WIG20LEV | 457.58 | 458.30 | 454.08 | -3.79 | -0.82% | 04:32:15 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | -33.20 | -2.58% | 07/06 | ||
MSCI EM | 1,068.75 | 1,070.74 | 1,068.67 | -4.39 | -0.41% | 05:00:00 | ||
CECE Composite EUR | 1,927.59 | 1,942.59 | 1,927.28 | -14.23 | -0.73% | 04:45:38 | ||
CECE NTR EUR | 3,428.21 | 3,454.88 | 3,427.66 | -25.31 | -0.73% | 04:45:38 | ||
CECE TR EUR | 3,897.89 | 3,919.08 | 3,888.20 | -19.64 | -0.50% | 04:32:00 | ||
CECE Composite USD | 2,074.08 | 2,092.44 | 2,072.86 | -25.68 | -1.22% | 04:45:38 | ||
CECE Extended EUR | 1,354.62 | 1,363.83 | 1,354.60 | -8.73 | -0.64% | 04:45:38 | ||
CECE Extended USD | 1,074.83 | 1,083.31 | 1,074.81 | -12.26 | -1.13% | 04:45:38 | ||
CECE Fundamental EUR | 2,178.76 | 2,192.04 | 2,178.58 | -12.49 | -0.57% | 04:45:38 | ||
CECE Fundamental USD | 2,329.60 | 2,345.57 | 2,327.26 | -24.86 | -1.06% | 04:45:38 | ||
Polish Traded EUR | 1,153.76 | 1,160.15 | 1,150.17 | -7.58 | -0.65% | 04:45:38 | ||
Polish Traded PLN | 1,827.28 | 1,837.03 | 1,823.33 | -10.17 | -0.55% | 04:45:38 | ||
WIG20 Short | 3,260.38 | 3,272.71 | 3,257.86 | +15.63 | +0.48% | 04:32:15 | ||
WIG20 TR | 4,913.06 | 4,952.81 | 4,912.24 | -55.09 | -1.11% | 05:00:00 | ||
WIG30 TR | 6,092.29 | 6,138.97 | 6,092.29 | -67.71 | -1.10% | 05:00:00 | ||
TR Poland Cyclical Consumer Goods & Services | 328.05 | 333.13 | 327.01 | -3.98 | -1.20% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review