Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 186.3000 | 231.6000 | 200.0000 | 158.0000 | 1.3000 | 6:06:44 | |
USDTRY TN FWD | 195.7300 | 233.6700 | 203.6000 | 230.7800 | 106.0900 | 6:06:34 | |
USDTRY SN FWD | 293.4000 | 318.9700 | 383.4500 | 144.2000 | 229.4500 | 6:06:52 | |
USDTRY 1W FWD | 1089.0800 | 2489.0801 | 2174.0000 | 1806.7000 | -599.9200 | 6:06:55 | |
USDTRY SW FWD | 1696.1300 | 1888.6700 | 1736.7000 | 1806.7000 | -40.5700 | 6:06:53 | |
USDTRY 2W FWD | 3676.5100 | 4101.5098 | 4021.8999 | 4060.9500 | -423.4900 | 6:06:42 | |
USDTRY 3W FWD | 5703.1099 | 6334.7798 | 6028.3501 | 6037.0000 | 1145.2500 | 6:06:53 | |
USDTRY 1M FWD | 8916.7998 | 9559.4600 | 9347.1104 | 9229.0000 | 16.8000 | 6:06:53 | |
USDTRY 2M FWD | 19716.0000 | 20516.0000 | 21493.0000 | 20169.0000 | -184.0000 | 6:06:54 | |
USDTRY 3M FWD | 26881.5000 | 33881.5000 | 30464.2109 | 30422.0000 | -1489.7000 | 6:06:55 | |
USDTRY 4M FWD | 42190.8281 | 43490.8281 | 42310.7695 | 43490.8281 | 457.7500 | 6:05:28 | |
USDTRY 5M FWD | 53007.5586 | 55031.8398 | 53625.1992 | 54382.7891 | -846.2500 | 6:04:26 | |
USDTRY 6M FWD | 64683.6992 | 66455.3984 | 65719.4219 | 65707.0000 | 33.7000 | 6:06:53 | |
USDTRY 7M FWD | 76479.1562 | 79943.1328 | 77223.0000 | 79155.3203 | -25.4800 | 6:06:42 | |
USDTRY 5Y FWD | 87593.4766 | 91587.4375 | 89198.8672 | 89759.0781 | -1869.5200 | 6:06:43 | |
USDTRY 9M FWD | 100050.0000 | 103093.0000 | 101589.6328 | 101888.7266 | 150.0000 | 6:06:50 | |
USDTRY 1Y FWD | 131536.0000 | 134720.0000 | 133335.5000 | 133603.0000 | -1276.0000 | 6:06:56 | |
USDTRY 15M FWD | 158784.5000 | 162784.5000 | 158784.5000 | 162558.5000 | 48.1000 | 5:52:37 | |
USDTRY 21M FWD | 213293.0938 | 218547.4062 | 213293.0938 | 218547.4062 | -9071.5996 | 12/05 | |
USDTRY 2Y FWD | 239099.0000 | 246091.0000 | 242338.6562 | 243350.9375 | 1252.0000 | 6:06:56 | |
USDTRY 3Y FWD | 211646.0000 | 214646.0000 | 345779.0000 | 214646.0000 | -137363.0000 | 10/05 | |
USDTRY 4Y FWD | 199259.0000 | 202259.0000 | 457882.0000 | 202259.0000 | -258481.0000 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review