Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9910 | -1.5910 | -0.7010 | -6.8000 | 4.5990 | 20:21:30 | |
USDJPY TN FWD | -2.5150 | -2.0950 | -2.3000 | -2.3900 | 0.2220 | 20:21:31 | |
USDJPY SN FWD | -2.3580 | -2.2980 | -2.3230 | -2.3270 | 0.0040 | 20:22:31 | |
USDJPY SW FWD | -16.3900 | -16.1900 | -16.2300 | -16.3400 | -0.1000 | 20:20:11 | |
USDJPY 2W FWD | -33.1500 | -33.0700 | -32.7500 | -33.0700 | -0.1200 | 20:21:30 | |
USDJPY 3W FWD | -49.5200 | -49.4400 | -49.2500 | -49.4500 | -0.1100 | 20:22:14 | |
USDJPY 1M FWD | -77.6000 | -77.4600 | -72.6600 | -77.5500 | -4.2400 | 20:21:30 | |
USDJPY 2M FWD | -144.6400 | -143.2000 | -142.2000 | -145.7300 | 1.4500 | 20:22:02 | |
USDJPY 3M FWD | -215.8700 | -214.8700 | -214.0500 | -215.2400 | -0.8200 | 20:19:36 | |
USDJPY 4M FWD | -290.4000 | -289.9600 | -288.6900 | -291.2700 | 0.9600 | 20:21:31 | |
USDJPY 5M FWD | -354.1000 | -351.6000 | -349.8300 | -352.4500 | -1.8300 | 20:22:36 | |
USDJPY 6M FWD | -421.5000 | -418.5000 | -416.0900 | -419.7500 | -2.2500 | 20:22:36 | |
USDJPY 7M FWD | -487.7500 | -483.7500 | -481.1500 | -485.5600 | -1.9600 | 20:22:26 | |
USDJPY 8M FWD | -559.0700 | -552.9100 | -552.4100 | -555.6600 | -3.6700 | 20:22:02 | |
USDJPY 9M FWD | -627.8900 | -620.0700 | -615.1000 | -623.4300 | -10.2400 | 20:22:02 | |
USDJPY 10M FWD | -678.0800 | -675.3000 | -669.9500 | -676.1500 | -7.2600 | 20:22:31 | |
USDJPY 11M FWD | -738.6400 | -728.1000 | -728.3700 | -732.5200 | -8.1600 | 20:22:02 | |
USDJPY 1Y FWD | -796.3800 | -782.1600 | -783.8500 | -788.3700 | -9.1700 | 20:22:30 | |
USDJPY 15M FWD | -957.4500 | -951.1300 | -948.0000 | -958.5300 | -5.8600 | 19:52:31 | |
USDJPY 21M FWD | -1270.6500 | -1261.5800 | -1253.0000 | -1278.4301 | -7.7400 | 19:52:31 | |
USDJPY 2Y FWD | -1405.5800 | -1395.1899 | -1385.9100 | -1409.7300 | -9.8800 | 19:52:31 | |
USDJPY 3Y FWD | -1928.0699 | -1922.6700 | -1908.6801 | -1929.6000 | 1.9300 | 19:52:31 | |
USDJPY 4Y FWD | -2425.3201 | -2395.5901 | -2390.0000 | -2429.0000 | -7.1800 | 19:52:36 | |
USDJPY 5Y FWD | -2882.4800 | -2863.3000 | -2850.2000 | -2890.0000 | -10.5700 | 19:52:31 | |
USDJPY 6Y FWD | -3318.0000 | -3290.0000 | -3282.0000 | -3306.0000 | -1.0000 | 19:50:58 | |
USDJPY 7Y FWD | -3723.0000 | -3691.0000 | -3685.0000 | -3712.0000 | -1.0000 | 19:50:58 | |
USDJPY 8Y FWD | -4111.0000 | -4075.0000 | -4059.0000 | -4091.0000 | -9.0000 | 19:49:18 | |
USDJPY 9Y FWD | -4459.0000 | -4419.0000 | -4409.0000 | -4441.0000 | -2.0000 | 19:45:03 | |
USDJPY 10Y FWD | -4786.0000 | -4744.0000 | -4730.0000 | -4766.0000 | -1.0000 | 19:46:03 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review