Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.7630 | -5.2620 | -7.2000 | -6.8000 | 0.0180 | 10/05 | |
USDJPY TN FWD | -2.4330 | -2.2590 | -2.3900 | -2.3290 | 0.0070 | 10/05 | |
USDJPY SN FWD | -2.4230 | -2.2490 | -2.3450 | -2.3240 | 0.1220 | 10/05 | |
USDJPY SW FWD | -16.5200 | -16.2000 | -16.4100 | -16.4800 | -0.0300 | 4:21:11 | |
USDJPY 2W FWD | -33.0100 | -32.5300 | -32.7900 | -32.9600 | -0.1100 | 4:21:11 | |
USDJPY 3W FWD | -49.8100 | -49.1700 | -49.3900 | -49.4200 | -0.1300 | 4:21:11 | |
USDJPY 1M FWD | -73.3200 | -72.5200 | -72.7300 | -72.8800 | -0.2300 | 4:21:11 | |
USDJPY 2M FWD | -148.9200 | -147.4800 | -146.4800 | -150.1000 | -0.5100 | 4:21:11 | |
USDJPY 3M FWD | -215.6900 | -213.6900 | -214.5000 | -214.6200 | -0.5100 | 4:21:11 | |
USDJPY 4M FWD | -292.8300 | -290.3800 | -291.3700 | -291.5000 | -0.7700 | 4:21:11 | |
USDJPY 5M FWD | -355.4600 | -352.6600 | -353.5600 | -354.7000 | -0.1400 | 4:21:11 | |
USDJPY 6M FWD | -420.9900 | -417.7900 | -417.8000 | -421.1900 | 0.3400 | 4:21:11 | |
USDJPY 7M FWD | -488.5000 | -487.8000 | -486.8500 | -487.8000 | -0.9900 | 3:42:03 | |
USDJPY 8M FWD | -559.0500 | -552.8800 | -555.2000 | -555.7000 | -3.2900 | 4:21:11 | |
USDJPY 9M FWD | -622.6600 | -614.9800 | -618.1000 | -619.3100 | -2.3600 | 4:21:11 | |
USDJPY 10M FWD | -679.3300 | -670.2900 | -673.6700 | -677.4100 | -3.0500 | 4:21:11 | |
USDJPY 11M FWD | -740.9800 | -730.4300 | -734.3000 | -735.5000 | -4.0500 | 4:21:11 | |
USDJPY 1Y FWD | -792.8000 | -791.6000 | -790.8600 | -792.7000 | 2.1100 | 3:42:03 | |
USDJPY 15M FWD | -964.5900 | -958.0900 | -954.3000 | -959.0200 | -1.4500 | 1:50:40 | |
USDJPY 21M FWD | -1284.0000 | -1275.0000 | -1276.1000 | -1276.4700 | -1.6500 | 3:42:02 | |
USDJPY 2Y FWD | -1420.2200 | -1409.7900 | -1411.7500 | -1411.0000 | 0.4700 | 10/05 | |
USDJPY 3Y FWD | -1943.0000 | -1931.0000 | -1943.0000 | -1956.0000 | 22.0000 | 3:46:06 | |
USDJPY 4Y FWD | -2444.0000 | -2429.0000 | -2444.0000 | -2489.0000 | 34.4400 | 3:46:06 | |
USDJPY 5Y FWD | -2922.0000 | -2904.0000 | -2922.0000 | -2961.0000 | 20.8900 | 3:46:06 | |
USDJPY 6Y FWD | -3403.0000 | -3333.0000 | -3400.0000 | -3333.0000 | 9.0000 | 10/05 | |
USDJPY 7Y FWD | -3822.0000 | -3742.0000 | -3806.0000 | -3742.0000 | 6.0000 | 10/05 | |
USDJPY 8Y FWD | -4208.0000 | -4118.0000 | -4202.0000 | -4118.0000 | 8.0000 | 10/05 | |
USDJPY 9Y FWD | -4560.0000 | -4460.0000 | -4559.0000 | -4460.0000 | 17.0000 | 10/05 | |
USDJPY 10Y FWD | -4897.0000 | -4792.0000 | -4894.0000 | -4792.0000 | 15.0000 | 10/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review