Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.86 | +3.65% | 32.50M | 15:59:59 | ||
ProShares Ultra Silver | AGQ | 36.41 | +7.28% | 1.75M | 15:59:59 | ||
abrdn Physical Silver Shares | SIVR | 27.07 | +3.60% | 1.33M | 15:59:59 | ||
ProShares UltraShort Silver | ZSL | 12.72 | -7.02% | 969.64K | 15:59:59 | ||
WisdomTree Physical Silver | PHAG | 25.88 | +2.50% | 22.95K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 24.01 | +2.24% | 56.45K | 11:26:17 | ||
WisdomTree Physical Silver | PHAG | 24.00 | +2.05% | 17.81K | 11:24:32 | ||
iShares Silver | SLV | 433.00 | +2.10% | 1.26K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.35 | -2.26% | 3.33K | 10:07:43 | ||
WisdomTree Physical Silver | 1673 | 3,956.0 | +1.18% | 3.02K | 02:00:29 | ||
WisdomTree Silver | SLVR | 22.38 | +2.12% | 5.27K | 11:27:00 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,409 | +2.74% | 3.88K | 10:35:59 | ||
WisdomTree Silver | SLVR | 24.10 | +2.42% | 4.75K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.52 | +2.91% | 2.56K | 15:34:30 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.18 | 0.00% | 0 | 08/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 544.90 | 546.24 | 529.44 | +14.75 | +2.78% | 15:36:00 | ||
Bloomberg Silver | 232.83 | 233.40 | 226.22 | +6.27 | +2.77% | 15:36:00 | ||
DJ Commodity Silver | 549.3899 | 550.8425 | 532.9266 | +14.7976 | +2.77% | 16:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review