Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.2572 | -0.0685 | 28.3263 | 28.7325 | 28.2572 | 2030 | 09:34 | Q / C / O | |
May 24 | 28.585 | +0.453 | 28.595 | 28.595 | 28.585 | 11 | 02:10 | Q / C / O | |
Jun 24 | 28.280 | +0.047 | 28.415 | 28.860 | 28.225 | 535 | 09:31 | Q / C / O | |
Jul 24 | 28.490 | +0.125 | 28.580 | 29.000 | 28.325 | 56329 | 09:34 | Q / C / O | |
Sep 24 | 28.770 | +0.113 | 28.835 | 29.290 | 28.635 | 1613 | 09:34 | Q / C / O | |
Dec 24 | 29.070 | +0.016 | 29.255 | 29.660 | 29.055 | 536 | 09:30 | Q / C / O | |
Jan 25 | 29.193s | +0.773 | 28.965 | 29.193 | 28.720 | 15 | 05/09/24 | Q / C / O | |
Mar 25 | 30.050 | +0.604 | 29.945 | 30.050 | 29.920 | 80 | 05:49 | Q / C / O | |
May 25 | 30.215 | +0.517 | 30.295 | 30.295 | 30.215 | 15 | 06:53 | Q / C / O | |
Jul 25 | 29.939s | +0.775 | 29.390 | 29.939 | 29.390 | 2 | 05/09/24 | Q / C / O | |
Sep 25 | 30.196s | +0.775 | 30.196 | 30.196 | 30.196 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 30.437s | +0.775 | 30.437 | 30.437 | 30.437 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 30.750s | +0.774 | 30.750 | 30.750 | 30.750 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 31.083s | +0.774 | 31.083 | 31.083 | 31.083 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 31.542s | +0.774 | 31.542 | 31.542 | 31.542 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 31.765s | +0.774 | 31.765 | 31.765 | 31.765 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 31.993s | +0.774 | 31.993 | 31.993 | 31.993 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 32.215s | +0.774 | 32.215 | 32.215 | 32.215 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 32.444s | +0.774 | 32.444 | 32.444 | 32.444 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 32.667s | +0.774 | 32.667 | 32.667 | 32.667 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review