Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 102.00 | 102.00 | 98.80 | +2.00 | +2.00% | 1.27K | 07/06 | ||
Action SA | 20.10 | 20.10 | 19.88 | +0.10 | +0.50% | 8.09K | 07/06 | ||
AGORA SA | 10.80 | 11.02 | 10.60 | -0.24 | -2.17% | 16.68K | 07/06 | ||
Ailleron | 17.26 | 17.28 | 17.06 | -0.04 | -0.23% | 2.31K | 07/06 | ||
Ambra SA | 28.00 | 28.50 | 28.00 | -0.10 | -0.36% | 2.54K | 07/06 | ||
AMICA Wronki SA | 73.20 | 73.60 | 72.50 | 0.00 | 0.00% | 1.89K | 07/06 | ||
Apator SA | 15.84 | 16.22 | 15.50 | -0.38 | -2.34% | 9.71K | 07/06 | ||
Archicom SA | 34.40 | 34.50 | 33.40 | -0.10 | -0.29% | 8.17K | 07/06 | ||
Asseco Business Solutions | 59.00 | 59.20 | 58.20 | -0.20 | -0.34% | 0.44K | 07/06 | ||
Astarta Holding NV | 28.90 | 29.20 | 28.50 | 0.00 | 0.00% | 7.30K | 07/06 | ||
Atal SA | 60.20 | 60.50 | 60.20 | -0.10 | -0.17% | 1.92K | 07/06 | ||
Bank Ochrony Środowiska | 13.65 | 13.90 | 13.35 | -0.15 | -1.09% | 10.72K | 07/06 | ||
Bioceltix | 60.90 | 63.00 | 60.80 | -2.10 | -3.33% | 7.55K | 07/06 | ||
Bioton SA | 3.48 | 3.50 | 3.47 | -0.01 | -0.43% | 24.20K | 07/06 | ||
BNP Paribas Polska | 96.80 | 98.00 | 96.80 | -0.20 | -0.21% | 2.05K | 07/06 | ||
Boryszew SA | 5.82 | 5.82 | 5.76 | +0.03 | +0.52% | 12.83K | 07/06 | ||
Captor Therapeutics | 74.00 | 74.00 | 68.80 | +2.40 | +3.35% | 2.17K | 07/06 | ||
Celon Pharma | 15.56 | 15.60 | 15.44 | -0.04 | -0.26% | 9.63K | 07/06 | ||
Comp SA | 104.00 | 105.00 | 102.00 | +1.00 | +0.97% | 1.98K | 07/06 | ||
Creepy Jar | 525.00 | 525.00 | 510.00 | +5.00 | +0.96% | 0.21K | 07/06 | ||
Creotech Instruments | 171.00 | 178.00 | 171.00 | -3.50 | -2.01% | 2.75K | 07/06 | ||
Cyber_Folks | 126.00 | 127.50 | 124.00 | 0.00 | 0.00% | 7.52K | 07/06 | ||
Datawalk | 65.20 | 68.60 | 64.90 | -2.30 | -3.41% | 9.77K | 07/06 | ||
Decora SA | 63.80 | 65.00 | 63.00 | -1.20 | -1.85% | 0.40K | 07/06 | ||
Echo Investment SA | 4.62 | 4.69 | 4.62 | 0.00 | 0.00% | 4.28K | 07/06 | ||
Elektrotim SA | 32.20 | 32.50 | 31.65 | -0.10 | -0.31% | 13.12K | 07/06 | ||
Enter Air | 61.00 | 62.00 | 60.40 | -1.20 | -1.93% | 46.07K | 07/06 | ||
Erbud SA | 41.60 | 41.60 | 40.10 | 0.00 | 0.00% | 2.84K | 07/06 | ||
Ferro SA | 37.90 | 38.00 | 37.20 | -0.10 | -0.26% | 101.00K | 07/06 | ||
FORTE SA | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.32K | 07/06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.50 | +0.05 | +0.44% | 0.14K | 07/06 | ||
INSTAL KRAKÓW SA | 49.50 | 50.80 | 49.50 | -0.90 | -1.79% | 0.43K | 07/06 | ||
Kogeneracja SA | 47.00 | 49.60 | 46.20 | -2.60 | -5.24% | 20.19K | 07/06 | ||
LUBAWA SA | 4.3600 | 4.5240 | 4.3220 | -0.0900 | -2.02% | 202.47K | 07/06 | ||
Mabion | 17.76 | 18.16 | 17.74 | -0.24 | -1.33% | 20.26K | 07/06 | ||
Mangata | 98.80 | 98.80 | 97.40 | 0.00 | 0.00% | 0.02K | 07/06 | ||
MCI Management SA | 25.60 | 26.20 | 25.50 | -0.50 | -1.92% | 1.41K | 07/06 | ||
Medicalg | 26.16 | 26.90 | 26.08 | -0.32 | -1.21% | 3.07K | 07/06 | ||
Mercator WA | 45.00 | 45.20 | 44.20 | +0.30 | +0.67% | 1.24K | 07/06 | ||
Mirbud SA | 11.400 | 11.700 | 11.360 | -0.120 | -1.04% | 111.71K | 07/06 | ||
ML System | 46.90 | 47.75 | 46.05 | -0.15 | -0.32% | 3.22K | 07/06 | ||
Molecure | 14.50 | 14.80 | 14.50 | -0.14 | -0.96% | 11.75K | 07/06 | ||
Mostostal Zabrze | 4.0700 | 4.1550 | 4.0500 | -0.0850 | -2.05% | 661.18K | 07/06 | ||
Murapol | 38.40 | 39.20 | 38.20 | +0.20 | +0.52% | 8.46K | 07/06 | ||
Newag | 27.40 | 27.80 | 26.40 | +0.30 | +1.11% | 2.12K | 07/06 | ||
Onde | 14.28 | 14.50 | 14.10 | 0.00 | 0.00% | 11.13K | 07/06 | ||
Oponeo.pl SA | 74.40 | 74.80 | 68.40 | +5.40 | +7.83% | 10.57K | 07/06 | ||
Otlog | 28.35 | 28.95 | 28.00 | -0.15 | -0.53% | 2.01K | 07/06 | ||
PCC Rokita | 89.00 | 89.50 | 88.50 | -0.90 | -1.00% | 2.28K | 07/06 | ||
PCF Group | 17.58 | 17.68 | 16.90 | +0.22 | +1.27% | 8.14K | 07/06 | ||
Photon | 7.42 | 7.80 | 7.42 | -0.38 | -4.87% | 3.25K | 07/06 | ||
Playway | 328.00 | 328.50 | 321.00 | +4.00 | +1.23% | 4.39K | 07/06 | ||
Polenergia SA | 68.80 | 69.00 | 67.60 | -0.40 | -0.58% | 0.87K | 07/06 | ||
Poznanska Korporacja Budowlana Peka | 25.20 | 25.50 | 24.20 | +0.80 | +3.28% | 7.08K | 07/06 | ||
RAFAKO SA | 0.9610 | 1.0480 | 0.8000 | +0.1440 | +17.63% | 2.36M | 07/06 | ||
Rainbow Tours SA | 104.40 | 105.80 | 103.20 | +0.20 | +0.19% | 18.67K | 07/06 | ||
Rawlplug SA | 14.60 | 14.60 | 14.40 | 0.00 | 0.00% | 0.60K | 07/06 | ||
Scope Fluidics | 174.00 | 176.80 | 172.60 | -1.00 | -0.57% | 0.35K | 07/06 | ||
Selena FM SA | 35.90 | 36.70 | 35.50 | -0.70 | -1.91% | 0.65K | 07/06 | ||
Shoper | 40.20 | 40.20 | 39.50 | +0.20 | +0.50% | 0.16K | 07/06 | ||
ŚNIEŻKA SA | 83.40 | 83.80 | 82.40 | +1.00 | +1.21% | 0.13K | 07/06 | ||
Spyrosoft | 405.00 | 422.00 | 401.00 | -2.00 | -0.49% | 0.15K | 07/06 | ||
Stalexport Autostrady | 2.87 | 2.90 | 2.85 | 0.00 | 0.00% | 12.74K | 07/06 | ||
Stalprodukt SA | 214.00 | 218.00 | 213.50 | -2.00 | -0.93% | 1.15K | 07/06 | ||
Stomil Sanok SA | 20.30 | 20.30 | 20.15 | +0.05 | +0.25% | 0.93K | 07/06 | ||
Sunex | 10.16 | 10.38 | 10.10 | -0.22 | -2.12% | 18.32K | 07/06 | ||
Sygnity SA | 63.200 | 64.000 | 62.800 | -0.600 | -0.94% | 0.36K | 07/06 | ||
Synektik | 145.80 | 146.80 | 143.20 | -0.20 | -0.14% | 9.53K | 07/06 | ||
Torpol | 35.35 | 35.90 | 35.10 | -0.55 | -1.53% | 10.04K | 07/06 | ||
Toya SA | 8.06 | 8.11 | 8.01 | -0.05 | -0.62% | 18.45K | 07/06 | ||
Unimot | 131.20 | 132.80 | 130.40 | -1.20 | -0.91% | 1.02K | 07/06 | ||
Vercom | 135.50 | 139.00 | 132.50 | -0.50 | -0.37% | 0.56K | 07/06 | ||
Vigo System | 528.00 | 538.00 | 526.00 | -2.00 | -0.38% | 0.07K | 07/06 | ||
Votum SA | 37.05 | 37.50 | 36.60 | +0.45 | +1.23% | 23.52K | 07/06 | ||
Voxel SA | 96.80 | 102.00 | 95.00 | -2.80 | -2.81% | 11.30K | 07/06 | ||
VRG | 3.46 | 3.46 | 3.33 | 0.00 | 0.00% | 63.85K | 07/06 | ||
WAWEL SA | 698.00 | 700.00 | 696.00 | 0.00 | 0.00% | 0.06K | 07/06 | ||
Wielton SA | 7.40 | 7.48 | 7.35 | +0.02 | +0.27% | 13.66K | 07/06 | ||
Wittchen SA | 32.40 | 32.50 | 31.95 | -0.10 | -0.31% | 19.48K | 07/06 | ||
XTPL | 129.60 | 130.00 | 127.40 | +2.40 | +1.89% | 0.14K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review