Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,850.00 | 12,000.00 | 11,750.00 | -0.42% | 17.17M | 11,800.00-0.42% | 07/06 | |
GEX Gelex Group JSC | 23,900.00 | 23,600.00 | 24,350.00 | 23,600.00 | +1.27% | 15.6M | 23,900.00+1.27% | 07/06 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,920.00 | 48,000.00 | 49,700.00 | 48,700.00 | +2.29% | 15.46M | 48,920.00+2.29% | 07/06 | |
VSC Vietnam Container Shipping JSC | 23,000.00 | 22,200.00 | 23,200.00 | 22,100.00 | +2.25% | 15.32M | 23,000.00+2.25% | 07/06 | |
HPG Hoa Phat Group JSC | 29,300.00 | 29,300.00 | 29,400.00 | 29,100.00 | 0.00% | 14.88M | 29,300.000.00% | 07/06 |
Name | Price |
---|---|
VTO Vietnam Tanker JSC | 13,100.00+850.0+6.94% |
VRC Vrc Real Estate and Investment JSC | 10,500.00+680.0+6.92% |
YEG YEAH1 Gr | 10,100.00+650.0+6.88% |
HVH HVC Invest | 8,230.00+530.0+6.88% |
PTL Victory Capital JSC | 4,080.00+260.0+6.81% |
Name | Price |
---|---|
CMG CMC Corp | 63,700.00-4,700.0-6.87% |
SGR Saigon Real Estate | 26,400.00-1,800.0-6.38% |
NHA Ha Noi South Housing and Urban Development | 29,000.00-1,700.0-5.54% |
YBM Yen Bai Industry | 10,500.00-500.0-4.55% |
ST8 Sieu Thanh JSC | 9,600.00-400.0-4.00% |