Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.77 | +0.48 | 11.53 | 13.37 | 11.52 | 0 | 16:15 | Q / C / O | |
May 24 | 12.0000s | -0.1979 | 12.3000 | 12.4700 | 12.0000 | 6196 | 05/22/24 | Q / C / O | |
Jun 24 | 13.9000 | +0.0439 | 13.8500 | 13.9500 | 13.7800 | 1372 | 01:54 | Q / C / O | |
Jul 24 | 14.7500 | +0.0798 | 14.7000 | 14.7500 | 14.6000 | 1244 | 01:52 | Q / C / O | |
Aug 24 | 15.3000 | +0.0077 | 15.3000 | 15.3200 | 15.2500 | 463 | 01:42 | Q / C / O | |
Sep 24 | 15.7900 | +0.0885 | 15.7500 | 15.7900 | 15.7300 | 393 | 01:16 | Q / C / O | |
Oct 24 | 18.0400 | +0.0400 | 18.0500 | 18.0600 | 18.0000 | 310 | 01:42 | Q / C / O | |
Nov 24 | 17.1000 | +0.0538 | 17.0500 | 17.1000 | 17.0500 | 98 | 01:36 | Q / C / O | |
Dec 24 | 17.1200 | +0.0200 | 17.1000 | 17.1200 | 17.1000 | 63 | 05/23/24 | Q / C / O | |
Jan 25 | 17.7200 | +0.0700 | 17.6500 | 17.7200 | 17.6500 | 32 | 00:26 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review