Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,471.00 | 3,476.00 | 3,483.00 | 3,418.00 | -0.14% | 3.41M | 3,471.00-0.14% | 07/06 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,531.50 | 1,548.50 | 1,568.00 | 1,531.50 | -1.10% | 2.42M | 1,531.50-1.10% | 07/06 | |
9143 SG Holdings Co Ltd | 1,485.00 | 1,529.50 | 1,526.50 | 1,479.00 | -2.91% | 2.21M | 1,485.00-2.91% | 07/06 | |
9020 East Japan Railway Co. | 2,713.00 | 2,750.00 | 2,744.00 | 2,707.00 | -1.35% | 2.18M | 2,713.00-1.35% | 07/06 | |
9064 Yamato Holdings Co., Ltd. | 1,749.50 | 1,758.00 | 1,776.50 | 1,747.00 | -0.48% | 1.55M | 1,749.50-0.48% | 07/06 |
Name | Price |
---|---|
9010 Fuji Kyuko Co Ltd | 2,982.00+40.0+1.36% |
9070 Tonami Holdings | 5,740.00+70.0+1.23% |
9045 Keihan Electric Railway | 2,905.00+31.0+1.08% |
9147 Nippon Express | 7,577.00+52.0+0.69% |
9044 Nankai Electric Railway | 2,628.00+16.0+0.61% |
Name | Price |
---|---|
9009 Keisei Electric Railway | 5,473.00-202.0-3.56% |
9143 SG Holdings | 1,485.00-44.5-2.91% |
9090 AZ-COM MARUWA | 1,177.00-32.0-2.65% |
9068 Maruzen Showa Unyu | 5,040.00-130.0-2.51% |
9075 Fukuyama Transporting | 3,715.00-85.0-2.24% |