Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 274.5 | 284.0 | 263.6 | 0.0 | 0.00% | 0 | 30/05 | ||
Accel Solutions Group | 104.6 | 105.0 | 97.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Ackerstein | 529.50 | 564.90 | 529.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Adgar Inv & Dev | 457.1 | 457.1 | 444.1 | +0.0 | +0.00% | 0 | 30/05 | ||
Aerodrome Group Ltd | 116.5 | 118.5 | 111.3 | 0.0 | 0.00% | 0 | 30/05 | ||
Afcon Holdings | 9,216 | 9,405 | 9,216 | 0 | 0.00% | 0 | 30/05 | ||
Afi Prop. | 16,060 | 16,170 | 15,510 | +0 | +0.00% | 0 | 30/05 | ||
Africa Israel Residences | 21,940 | 21,990 | 20,930 | 0 | 0.00% | 0 | 30/05 | ||
Airport City | 5,510 | 5,510 | 5,184 | 0 | 0.00% | 0 | 30/05 | ||
Al-Bad Massuot Yitzhak | 1,335 | 1,335 | 1,276 | 0 | 0.00% | 0 | 30/05 | ||
Alarum | 1,397.0 | 1,460.0 | 1,348.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Allot Communications | 816.0 | 821.0 | 800.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Almogim Holdings | 685.7 | 699.3 | 678.4 | 0.0 | 0.00% | 0 | 30/05 | ||
Alony Hetz | 2,450 | 2,475 | 2,311 | 0 | 0.00% | 0 | 30/05 | ||
Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Aluma Infrastructure Fund 2020 | 30.50 | 32.60 | 30.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Amanet | 1,672 | 1,698 | 1,629 | +0 | +0.00% | 0 | 30/05 | ||
Amiad Water Systems | 1,010.00 | 1,068.00 | 1,001.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Amir Marketing | 2,601 | 2,601 | 2,584 | +0 | +0.00% | 0 | 30/05 | ||
Amot Investments | 1,450 | 1,462 | 1,428 | 0 | 0.00% | 0 | 30/05 | ||
Analyst IMS | 3,809 | 3,810 | 3,758 | +0 | +0.00% | 0 | 30/05 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | +0 | +0.00% | 0 | 30/05 | ||
Apollo Power | 629.0 | 632.0 | 610.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Aquarius Engines AM | 313.10 | 330.00 | 304.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Arad | 4,906 | 5,000 | 4,852 | 0 | 0.00% | 0 | 30/05 | ||
Arad Investment | 10,010 | 10,140 | 9,978 | 0 | 0.00% | 0 | 30/05 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | 30/05 | ||
Argo Properties NV | 8,094.00 | 8,191.00 | 7,849.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Ari Real Estate Arena | 210.4 | 221.0 | 202.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Aryt Industries | 553.6 | 565.4 | 543.7 | +0.0 | +0.00% | 0 | 30/05 | ||
Ashot Industries | 3,594 | 3,598 | 3,532 | +0 | +0.00% | 0 | 30/05 | ||
Ashtrom Group Ltd | 4,648 | 4,648 | 4,552 | 0 | 0.00% | 0 | 30/05 | ||
Aspen Group Ltd | 586.0 | 589.0 | 581.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Atreyu Capital | 5,358 | 5,380 | 5,239 | +0 | +0.00% | 0 | 30/05 | ||
AudioCodes | 3,725 | 3,725 | 3,665 | 0 | 0.00% | 0 | 30/05 | ||
Augwind | 211.8 | 217.6 | 206.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Aura Investments | 1,279.0 | 1,288.0 | 1,263.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +0 | +0.00% | 0 | 30/05 | ||
Av Gad Holdings | 1,291.00 | 1,300.00 | 1,278.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Averbuch Formica | 1,202 | 1,204 | 1,202 | 0 | 0.00% | 0 | 30/05 | ||
Avgol Industries | 126.7 | 127.0 | 123.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Aviv Building | 1,200 | 1,217 | 1,200 | 0 | 0.00% | 0 | 30/05 | ||
Axilion Smart Mobility | 50.70 | 51.80 | 50.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Ayalon Insurance | 1,842 | 1,878 | 1,802 | 0 | 0.00% | 0 | 30/05 | ||
Azorim Investment | 1,585 | 1,589 | 1,505 | 0 | 0.00% | 0 | 30/05 | ||
Azrieli Group | 22,420 | 22,700 | 21,920 | 0 | 0.00% | 0 | 30/05 | ||
B Communications | 1,269 | 1,297 | 1,247 | 0 | 0.00% | 0 | 30/05 | ||
Bait Bakfar | 1,092.00 | 1,135.00 | 1,050.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Bait Vegag Real Estate Development | 758.80 | 762.30 | 740.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Bank Hapoalim | 3,400 | 3,407 | 3,337 | 0 | 0.00% | 0 | 30/05 | ||
Baran | 1,133.0 | 1,150.0 | 1,122.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Bareket Capital | 146.00 | 148.00 | 146.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Batm | 84.7 | 86.7 | 84.3 | 0.0 | 0.00% | 0 | 30/05 | ||
Bazan | 100.4 | 100.4 | 97.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Beeio Honey | 35.9 | 36.0 | 35.9 | 0.0 | 0.00% | 0 | 30/05 | ||
Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | 0 | 0.00% | 0 | 30/05 | ||
Bezeq | 447.0 | 450.8 | 442.5 | 0.0 | 0.00% | 0 | 30/05 | ||
BIG | 36,310 | 36,540 | 35,640 | 0 | 0.00% | 0 | 30/05 | ||
Bikurey Hasade Holdings | 268.10 | 270.00 | 259.90 | +0.00 | +0.00% | 0 | 30/05 | ||
Bio Meat Foodtech LP | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Bio View | 27.1 | 27.9 | 27.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Birman | 874.9 | 875.1 | 874.9 | +0.0 | +0.00% | 0 | 30/05 | ||
Blender Financial Technologies | 445.20 | 450.00 | 440.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Blitz Technologies | 270.0 | 271.1 | 270.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Blue Square | 26,700 | 27,610 | 25,880 | +0 | +0.00% | 0 | 30/05 | ||
Bonei Hatichon | 3,117 | 3,163 | 3,061 | 0 | 0.00% | 0 | 30/05 | ||
Brainsway | 1,090 | 1,094 | 1,030 | +0 | +0.00% | 0 | 30/05 | ||
Brand | 240.0 | 260.0 | 238.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Brill | 1,450.0 | 1,450.0 | 1,425.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Brimag -L | 1,422 | 1,422 | 1,343 | +0 | +0.00% | 0 | 30/05 | ||
Buligo Capital | 704.20 | 705.20 | 703.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Bull Trading And Investment | 26.40 | 29.00 | 25.10 | +0.00 | +0.00% | 0 | 30/05 | ||
C Lab | 1,033.00 | 1,053.00 | 1,016.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Camtek | 40,370 | 40,530 | 39,900 | 0 | 0.00% | 0 | 30/05 | ||
Cannabotech | 415.90 | 428.40 | 415.10 | +0.00 | +0.00% | 0 | 30/05 | ||
Carasso Motors | 1,801 | 1,830 | 1,776 | 0 | 0.00% | 0 | 30/05 | ||
Carasso Real Estate Ltd | 2,591.00 | 2,614.00 | 2,446.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Carmel | 1,779 | 1,780 | 1,738 | 0 | 0.00% | 0 | 30/05 | ||
Castro | 6,692 | 7,073 | 6,609 | 0 | 0.00% | 0 | 30/05 | ||
CBI Ltd | 44.2 | 45.6 | 43.7 | 0.0 | 0.00% | 0 | 30/05 | ||
Cellcom | 1,461 | 1,470 | 1,398 | 0 | 0.00% | 0 | 30/05 | ||
Cipia Vision | 47.20 | 48.80 | 46.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Clal Insurance | 6,060 | 6,084 | 5,820 | 0 | 0.00% | 0 | 30/05 | ||
Cofix Group | 396.0 | 397.7 | 368.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cohen Dev | 10,630 | 10,880 | 10,630 | 0 | 0.00% | 0 | 30/05 | ||
Compugen | 879.3 | 925.6 | 871.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Computer Direct | 26,780 | 26,990 | 26,500 | +0 | +0.00% | 0 | 30/05 | ||
Danel | 34,050 | 34,350 | 33,330 | +0 | +0.00% | 0 | 30/05 | ||
Danya Cebus | 7,430 | 7,484 | 7,325 | 0 | 0.00% | 0 | 30/05 | ||
Delek Automotive | 1,982 | 1,986 | 1,904 | 0 | 0.00% | 0 | 30/05 | ||
Delek Group | 42,280 | 42,350 | 41,350 | 0 | 0.00% | 0 | 30/05 | ||
Delta | 16,560 | 16,680 | 15,890 | 0 | 0.00% | 0 | 30/05 | ||
Delta Israel Brands | 6,401.00 | 6,589.00 | 6,362.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Dimri | 28,500 | 28,730 | 27,710 | 0 | 0.00% | 0 | 30/05 | ||
Diplomat Holdings | 3,090.00 | 3,119.00 | 2,994.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Direct Finance TA | 52,270 | 53,610 | 51,410 | 0 | 0.00% | 0 | 30/05 | ||
Discount | 1,899 | 1,911 | 1,863 | 0 | 0.00% | 0 | 30/05 | ||
Discount Inv | 351.5 | 355.2 | 351.0 | 0.0 | 0.00% | 0 | 30/05 | ||
DNA Group TR | 92.7 | 95.8 | 86.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Dor Alon | 7,606 | 7,625 | 7,500 | 0 | 0.00% | 0 | 30/05 | ||
Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Dorsel Holdings | 1,185.00 | 1,205.00 | 1,175.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Duniec | 19,000 | 19,000 | 18,280 | 0 | 0.00% | 0 | 30/05 | ||
E&M | 968.3 | 975.0 | 964.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Ecoppia Scientific | 159.00 | 160.00 | 159.00 | 0.00 | 0.00% | 0 | 30/05 | ||
El Al | 500.9 | 509.8 | 490.1 | +0.0 | +0.00% | 0 | 30/05 | ||
El-Mor Electric 1986 | 1,032 | 1,049 | 1,032 | 0 | 0.00% | 0 | 30/05 | ||
Elbit Systems | 70,300 | 71,370 | 70,300 | 0 | 0.00% | 0 | 30/05 | ||
Elco | 10,530 | 10,630 | 10,210 | 0 | 0.00% | 0 | 30/05 | ||
Electra | 131,500 | 131,910 | 127,810 | 0 | 0.00% | 0 | 30/05 | ||
Electra Co Pr | 7,900 | 8,190 | 7,714 | +0 | +0.00% | 0 | 30/05 | ||
Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Electra Real Estate | 3,401 | 3,470 | 3,358 | 0 | 0.00% | 0 | 30/05 | ||
Electreon Wireless | 20,190 | 20,340 | 19,390 | 0 | 0.00% | 0 | 30/05 | ||
Ellomay Capital | 5,503 | 5,503 | 5,371 | 0 | 0.00% | 0 | 30/05 | ||
Elron Electronic | 499.8 | 505.0 | 496.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Elspec | 520.8 | 523.0 | 517.9 | +0.0 | +0.00% | 0 | 30/05 | ||
Emilia Devel | 2,262 | 2,275 | 2,211 | 0 | 0.00% | 0 | 30/05 | ||
EN Shoham | 514.7 | 517.1 | 505.9 | +0.0 | +0.00% | 0 | 30/05 | ||
Energean Oil and Gas | 5,570 | 5,615 | 5,430 | 0 | 0.00% | 0 | 30/05 | ||
Energix | 1,532 | 1,536 | 1,471 | 0 | 0.00% | 0 | 30/05 | ||
Enlight Energy | 6,410.0 | 6,432.0 | 6,189.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Enlivex | 499 | 511 | 497 | 0 | 0.00% | 0 | 30/05 | ||
Epitomee Medical | 338.10 | 363.30 | 331.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Equital | 10,640 | 10,730 | 10,180 | 0 | 0.00% | 0 | 30/05 | ||
Etga Group | 1,164.00 | 1,178.00 | 1,140.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Evogene | 276.1 | 282.0 | 275.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Export Inv | 4,363 | 4,391 | 4,363 | 0 | 0.00% | 0 | 30/05 | ||
Fattal 1998 | 42,690 | 43,490 | 42,220 | 0 | 0.00% | 0 | 30/05 | ||
FIBI Holdings | 15,800 | 15,900 | 15,570 | 0 | 0.00% | 0 | 30/05 | ||
Fire Gas Detection Technologies | 977.80 | 999.80 | 970.00 | 0.00 | 0.00% | 0 | 30/05 | ||
First Intl Bank | 15,060 | 15,130 | 14,800 | 0 | 0.00% | 0 | 30/05 | ||
FMS | 14,740 | 15,130 | 14,690 | 0 | 0.00% | 0 | 30/05 | ||
Foresight Autonomous | 13.9 | 14.1 | 13.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Formula | 28,600 | 29,220 | 28,450 | 0 | 0.00% | 0 | 30/05 | ||
FOX | 28,150 | 28,800 | 27,390 | 0 | 0.00% | 0 | 30/05 | ||
Fridenson | 5,125 | 5,277 | 5,050 | 0 | 0.00% | 0 | 30/05 | ||
G City | 920 | 950 | 880 | 0 | 0.00% | 0 | 30/05 | ||
G Willi-Food | 3,524.00 | 3,524.00 | 3,514.00 | 0.00 | 0.00% | 0 | 30/05 | ||
G1 Secure | 530.0 | 530.1 | 526.7 | 0.0 | 0.00% | 0 | 30/05 | ||
Gamla Harel Residential RealEstate | 372.80 | 386.00 | 372.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Gan Shmuel | 2,884 | 3,086 | 2,619 | 0 | 0.00% | 0 | 30/05 | ||
Gaon | 283.9 | 285.0 | 280.1 | +0.0 | +0.00% | 0 | 30/05 | ||
GavYam Lands | 2,493 | 2,526 | 2,453 | 0 | 0.00% | 0 | 30/05 | ||
Gencell | 106.5 | 107.0 | 90.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Generation Capital | 55.0 | 56.3 | 53.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Gilat | 2,051 | 2,052 | 1,990 | 0 | 0.00% | 0 | 30/05 | ||
Ginegar | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0 | 30/05 | ||
Givot L | 25.1 | 25.7 | 24.9 | 0.0 | 0.00% | 0 | 30/05 | ||
Glassbox | 3,949.00 | 3,949.00 | 3,948.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Global Knafaim Leasing | 54.8 | 55.0 | 54.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Globrands | 43,150 | 43,260 | 42,990 | +0 | +0.00% | 0 | 30/05 | ||
Golan Plastic | 811.4 | 829.0 | 778.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Golden House | 1,885 | 1,990 | 1,885 | 0 | 0.00% | 0 | 30/05 | ||
Golf | 365.9 | 378.4 | 361.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Hagag Europe Development ZF | 496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Hagag Group | 1,581 | 1,608 | 1,565 | 0 | 0.00% | 0 | 30/05 | ||
Hamashbir 365 Holdings | 100.3 | 108.8 | 97.9 | 0.0 | 0.00% | 0 | 30/05 | ||
Hamat Group | 1,085 | 1,097 | 1,064 | 0 | 0.00% | 0 | 30/05 | ||
Hanan Mor | 100.3 | 103.0 | 94.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Harel | 3,175 | 3,179 | 3,125 | 0 | 0.00% | 0 | 30/05 | ||
Highcon Systems | 140.30 | 150.00 | 140.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Hilan | 20,860 | 21,010 | 20,610 | 0 | 0.00% | 0 | 30/05 | ||
Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Hiron | 200,500 | 200,500 | 197,100 | 0 | 0.00% | 0 | 30/05 | ||
Hod | 3,925 | 4,094 | 3,920 | 0 | 0.00% | 0 | 30/05 | ||
Holmes Place | 520.8 | 525.0 | 520.7 | 0.0 | 0.00% | 0 | 30/05 | ||
Homebiogas | 242.00 | 250.70 | 237.70 | 0.00 | 0.00% | 0 | 30/05 | ||
IBI Inv House | 10,640 | 10,790 | 10,580 | +0 | +0.00% | 0 | 30/05 | ||
IBI Managing & Underwriting | 679.5 | 680.0 | 674.1 | 0.0 | 0.00% | 0 | 30/05 | ||
IBITEC FUND | 66.3 | 68.9 | 66.0 | 0.0 | 0.00% | 0 | 30/05 | ||
ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | 0 | 0.00% | 0 | 30/05 | ||
Icon | 441.00 | 442.20 | 441.00 | 0.00 | 0.00% | 0 | 30/05 | ||
IDI Insurance | 10,830 | 10,830 | 10,620 | 0 | 0.00% | 0 | 30/05 | ||
IES | 20,210 | 20,660 | 19,980 | 0 | 0.00% | 0 | 30/05 | ||
Ilex Medical | 6,527 | 6,551 | 6,402 | 0 | 0.00% | 0 | 30/05 | ||
Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Inrom Construction Industries | 1,078 | 1,084 | 1,050 | 0 | 0.00% | 0 | 30/05 | ||
Inter Industries | 287.0 | 287.0 | 286.3 | +0.0 | +0.00% | 0 | 30/05 | ||
Intercure | 1,117.0 | 1,150.0 | 1,101.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Isracard | 1,282 | 1,282 | 1,250 | 0 | 0.00% | 0 | 30/05 | ||
Israel Canada | 1,304 | 1,323 | 1,255 | 0 | 0.00% | 0 | 30/05 | ||
Israel Corp | 86,920 | 87,900 | 86,090 | 0 | 0.00% | 0 | 30/05 | ||
Israel Land Develop | 697.8 | 700.0 | 691.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Israel Land Development Company | 3,131 | 3,150 | 2,986 | 0 | 0.00% | 0 | 30/05 | ||
Israel Shipyards | 6,069.00 | 6,115.00 | 5,978.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Israir | 147.20 | 149.10 | 141.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Isramco Negev | 167.9 | 168.0 | 160.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Isras | 72,570 | 72,570 | 69,510 | +0 | +0.00% | 0 | 30/05 | ||
Isrotel -L | 8,201 | 8,201 | 7,802 | 0 | 0.00% | 0 | 30/05 | ||
ISSTA | 7,485 | 7,485 | 7,127 | 0 | 0.00% | 0 | 30/05 | ||
Jacob Finance | 1,619.00 | 1,656.00 | 1,600.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Jerusalem | 1,225 | 1,238 | 1,200 | 0 | 0.00% | 0 | 30/05 | ||
Kafrit | 1,983 | 2,048 | 1,972 | 0 | 0.00% | 0 | 30/05 | ||
Kamada | 1,934 | 1,942 | 1,882 | 0 | 0.00% | 0 | 30/05 | ||
Kardan Israel | 215.6 | 216.2 | 215.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Kardan Real Es | 433.4 | 435.0 | 423.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Kenon Holdings | 9,383 | 9,486 | 9,330 | 0 | 0.00% | 0 | 30/05 | ||
Kerur | 6,299 | 6,305 | 6,275 | 0 | 0.00% | 0 | 30/05 | ||
Keystone Reit | 541.00 | 546.00 | 528.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Klil | 18,710 | 18,760 | 18,670 | +0 | +0.00% | 0 | 30/05 | ||
Knafaim | 1,102 | 1,110 | 1,091 | 0 | 0.00% | 0 | 30/05 | ||
Kvutzat Acro | 3,655.00 | 3,655.00 | 3,512.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Lahav | 354.6 | 368.0 | 346.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Lapidoth | 5,345 | 5,361 | 5,307 | 0 | 0.00% | 0 | 30/05 | ||
Lesico | 330.7 | 334.6 | 321.6 | 0.0 | 0.00% | 0 | 30/05 | ||
Leumi | 3,070 | 3,090 | 3,028 | 0 | 0.00% | 0 | 30/05 | ||
Levinski Ofer | 242.3 | 244.0 | 237.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Levinstein Eng | 26,570 | 26,580 | 25,510 | 0 | 0.00% | 0 | 30/05 | ||
Levinstein Prop | 5,456 | 5,530 | 5,401 | 0 | 0.00% | 0 | 30/05 | ||
Libental | 1,308 | 1,334 | 1,256 | +0 | +0.00% | 0 | 30/05 | ||
Libra Insurance | 503.70 | 508.90 | 471.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | 0.0 | 0.00% | 0 | 30/05 | ||
LivePerson | 240.9 | 248.1 | 239.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Ludan | 1,702 | 1,740 | 1,674 | 0 | 0.00% | 0 | 30/05 | ||
Luzon Group | 193.6 | 193.6 | 189.1 | +0.0 | +0.00% | 0 | 30/05 | ||
Magic | 3,934 | 3,959 | 3,892 | 0 | 0.00% | 0 | 30/05 | ||
Malam Team | 6,094 | 6,161 | 6,066 | 0 | 0.00% | 0 | 30/05 | ||
Maslavi | 1,231 | 1,259 | 1,200 | 0 | 0.00% | 0 | 30/05 | ||
Massivit 3D Printing Technologies | 380.10 | 380.70 | 379.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Matricelf | 435.10 | 441.50 | 425.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Matrix | 7,369 | 7,408 | 7,267 | 0 | 0.00% | 0 | 30/05 | ||
Max Stock | 974.80 | 981.40 | 970.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Maytronics | 1,909 | 1,917 | 1,778 | 0 | 0.00% | 0 | 30/05 | ||
Mediterranean Towers | 805.0 | 808.9 | 780.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Mega Or | 8,902 | 8,915 | 8,650 | 0 | 0.00% | 0 | 30/05 | ||
MeguREIT Israel | 385.1 | 391.2 | 382.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Mehadrin | 15,270 | 15,300 | 15,160 | +0 | +0.00% | 0 | 30/05 | ||
Meitav DS | 1,756 | 1,793 | 1,750 | 0 | 0.00% | 0 | 30/05 | ||
Melisron | 24,540 | 24,640 | 23,760 | 0 | 0.00% | 0 | 30/05 | ||
Mendelson Infrastruct & Industries | 887.2 | 887.8 | 845.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Menif Financial Services | 1,102.00 | 1,109.00 | 1,092.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Menivim | 167.4 | 169.0 | 161.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Menora Miv Hld | 9,525 | 9,569 | 9,360 | 0 | 0.00% | 0 | 30/05 | ||
Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +0.00 | +0.00% | 0 | 30/05 | ||
Michlol Finance | 523.10 | 548.80 | 522.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Michman Basad | 14,830 | 14,890 | 14,530 | 0 | 0.00% | 0 | 30/05 | ||
Migdal Insurance | 444.4 | 445.0 | 433.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Mishorim | 685.8 | 692.1 | 672.1 | 0.0 | 0.00% | 0 | 30/05 | ||
Mivne Real Estate KD | 862.4 | 862.4 | 827.3 | 0.0 | 0.00% | 0 | 30/05 | ||
Mivtach Shamir | 13,650 | 13,900 | 13,480 | 0 | 0.00% | 0 | 30/05 | ||
Mizrahi Tefahot | 13,490 | 13,610 | 13,400 | 0 | 0.00% | 0 | 30/05 | ||
MLRN Projects and Trade | 605.60 | 614.70 | 605.60 | +0.00 | +0.00% | 0 | 30/05 | ||
Modiin L | 222.4 | 226.8 | 215.0 | 0.0 | 0.00% | 0 | 30/05 | ||
More Provident | 487.60 | 489.90 | 456.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Multi Retail | 480.00 | 480.00 | 451.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Naphtha | 1,983 | 1,983 | 1,875 | 0 | 0.00% | 0 | 30/05 | ||
Navitas Petroleum Unit | 3,929 | 3,954 | 3,821 | 0 | 0.00% | 0 | 30/05 | ||
Nawi | 2,629 | 2,640 | 2,601 | 0 | 0.00% | 0 | 30/05 | ||
Nayax | 9,559.00 | 9,757.00 | 9,171.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Netanel Group | 1,029 | 1,044 | 972 | 0 | 0.00% | 0 | 30/05 | ||
Neto | 7,100 | 7,189 | 6,756 | 0 | 0.00% | 0 | 30/05 | ||
Neto Malinda | 5,640 | 5,901 | 5,439 | 0 | 0.00% | 0 | 30/05 | ||
Newmed Energy LP | 916.4 | 927.0 | 912.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Nextcom | 711.3 | 720.0 | 703.6 | 0.0 | 0.00% | 0 | 30/05 | ||
NICE Ltd | 70,610 | 70,880 | 69,700 | 0 | 0.00% | 0 | 30/05 | ||
Nissan | 1,569 | 1,570 | 1,569 | +0 | +0.00% | 0 | 30/05 | ||
Norstar | 775.2 | 787.9 | 747.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Nova | 80,020 | 80,620 | 79,000 | 0 | 0.00% | 0 | 30/05 | ||
Novolog | 156.9 | 161.3 | 155.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Nrgene Technologies | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0 | 30/05 | ||
Nur Ink Innovations | 1,158.00 | 1,158.00 | 1,135.00 | +0.00 | +0.00% | 0 | 30/05 | ||
O.R.T. | 1,292 | 1,310 | 1,292 | 0 | 0.00% | 0 | 30/05 | ||
One Software | 5,073 | 5,073 | 4,963 | 0 | 0.00% | 0 | 30/05 | ||
Opal Balance | 161.8 | 162.5 | 160.0 | +0.0 | +0.00% | 0 | 30/05 | ||
OPC Energy | 2,870 | 2,870 | 2,808 | 0 | 0.00% | 0 | 30/05 | ||
Opko Health | 535.0 | 535.0 | 504.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Oramed | 820 | 827 | 811 | 0 | 0.00% | 0 | 30/05 | ||
Orbit | 2,321 | 2,379 | 2,316 | 0 | 0.00% | 0 | 30/05 | ||
Orian | 1,615 | 1,620 | 1,615 | 0 | 0.00% | 0 | 30/05 | ||
Ormat | 27,410 | 27,500 | 26,900 | 0 | 0.00% | 0 | 30/05 | ||
Oron Group Investments Holdings | 773.2 | 773.6 | 752.7 | 0.0 | 0.00% | 0 | 30/05 | ||
Overseas Commerce | 365.0 | 365.0 | 360.6 | 0.0 | 0.00% | 0 | 30/05 | ||
OY Nofar Energy | 9,100 | 9,100 | 8,528 | 0 | 0.00% | 0 | 30/05 | ||
P.C.B Tec | 393.4 | 404.0 | 379.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Palram | 4,925 | 4,949 | 4,767 | 0 | 0.00% | 0 | 30/05 | ||
Parkomat International | 765.30 | 786.00 | 760.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Partner | 1,726 | 1,757 | 1,701 | 0 | 0.00% | 0 | 30/05 | ||
Payment Financial Technologies | 288.00 | 289.80 | 288.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Payton -L | 6,081 | 6,085 | 6,000 | +0 | +0.00% | 0 | 30/05 | ||
Paz Oil | 37,390 | 37,470 | 36,640 | 0 | 0.00% | 0 | 30/05 | ||
Peninsula Group | 155.4 | 156.0 | 154.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Perion Network | 4,625 | 4,630 | 4,508 | 0 | 0.00% | 0 | 30/05 | ||
Phinergy | 429.50 | 433.20 | 420.60 | 0.00 | 0.00% | 0 | 30/05 | ||
Phoenix Holdings | 3,542 | 3,593 | 3,504 | 0 | 0.00% | 0 | 30/05 | ||
Photomyne | 2,267.00 | 2,270.00 | 2,267.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Plasson Indus | 14,170 | 14,490 | 13,980 | 0 | 0.00% | 0 | 30/05 | ||
Pluri Inc | 2,099 | 2,165 | 2,090 | 0 | 0.00% | 0 | 30/05 | ||
Polygon-L | 3,722 | 3,750 | 3,705 | +0 | +0.00% | 0 | 30/05 | ||
Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Pomvom | 469.70 | 482.10 | 455.10 | 0.00 | 0.00% | 0 | 30/05 | ||
ID Systems | 2,006.0 | 2,060.0 | 1,976.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Prashkovsky | 8,204 | 8,204 | 7,800 | 0 | 0.00% | 0 | 30/05 | ||
Prime Energy PE | 237.80 | 240.00 | 235.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Primotec Group | 1,066.00 | 1,067.00 | 1,066.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Priortech | 20,250 | 20,360 | 19,870 | +0 | +0.00% | 0 | 30/05 | ||
Propdo | 2,095.00 | 2,095.00 | 2,074.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Propert & Buil | 17,720 | 17,920 | 17,000 | 0 | 0.00% | 0 | 30/05 | ||
Psagot Group | 38.1 | 40.9 | 37.7 | 0.0 | 0.00% | 0 | 30/05 | ||
Pulsenmore | 350.1 | 350.1 | 346.4 | 0.0 | 0.00% | 0 | 30/05 | ||
Purple Biotech | 27.6 | 27.6 | 25.5 | +0.0 | +0.00% | 0 | 30/05 | ||
Qualitau | 14,850 | 14,970 | 14,380 | +0 | +0.00% | 0 | 30/05 | ||
Queenco-L | 395.6 | 397.5 | 395.6 | 0.0 | 0.00% | 0 | 30/05 | ||
Quicklizard | 2,828.00 | 2,842.00 | 2,821.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Ralco | 3,201 | 3,239 | 3,135 | 0 | 0.00% | 0 | 30/05 | ||
Ram-On Investments | 1,136 | 1,149 | 1,108 | +0 | +0.00% | 0 | 30/05 | ||
Rami Levi | 20,770 | 20,850 | 20,500 | 0 | 0.00% | 0 | 30/05 | ||
Rani Zim | 298.8 | 301.5 | 285.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Rapac | 2,501 | 2,537 | 2,404 | +0 | +0.00% | 0 | 30/05 | ||
Ratio L | 275.0 | 275.0 | 265.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Ratio Petroleum | 20.8 | 21.0 | 20.3 | 0.0 | 0.00% | 0 | 30/05 | ||
Rav Bariach 08 Industries | 78.60 | 80.30 | 76.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Ravad | 734.5 | 735.3 | 730.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Raval | 255.4 | 259.0 | 243.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Reit 1 | 1,395 | 1,415 | 1,357 | 0 | 0.00% | 0 | 30/05 | ||
Reit Azorim HF Living | 372.4 | 382.2 | 369.6 | 0.0 | 0.00% | 0 | 30/05 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0 | 30/05 | ||
Retailors | 7,617.00 | 7,878.00 | 7,362.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Rimon Consulting Management Services | 3,052.00 | 3,130.00 | 3,009.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Rimoni | 4,689 | 4,722 | 4,644 | 0 | 0.00% | 0 | 30/05 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0 | 30/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,812.00 | 1,812.00 | 1,794.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Rotshtein | 3,425 | 3,470 | 3,374 | 0 | 0.00% | 0 | 30/05 | ||
Sano | 34,790 | 35,260 | 33,950 | 0 | 0.00% | 0 | 30/05 | ||
Sapiens | 12,480 | 12,580 | 12,390 | 0 | 0.00% | 0 | 30/05 | ||
Sarfati | 3,080 | 3,080 | 2,951 | 0 | 0.00% | 0 | 30/05 | ||
Sarine Technologies Ltd | 73.40 | 78.00 | 73.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Schnapp | 1,300 | 1,302 | 1,300 | 0 | 0.00% | 0 | 30/05 | ||
Scodix | 273.70 | 276.00 | 270.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Scope | 12,000 | 12,030 | 11,870 | 0 | 0.00% | 0 | 30/05 | ||
Seach Medical | 155.0 | 166.0 | 154.4 | 0.0 | 0.00% | 0 | 30/05 | ||
Sella Real Estate | 686.0 | 691.0 | 670.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Shagrir | 909.4 | 921.0 | 909.4 | 0.0 | 0.00% | 0 | 30/05 | ||
Shaniv | 340.8 | 342.0 | 340.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | 0 | 0.00% | 0 | 30/05 | ||
Shemen Yielding Real Estate | 1,963.0 | 1,971.0 | 1,942.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Shikun & Binui | 770.2 | 773.1 | 740.4 | 0.0 | 0.00% | 0 | 30/05 | ||
Shikun Binui Energy | 270.20 | 271.70 | 265.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Shufersal | 2,450 | 2,450 | 2,382 | 0 | 0.00% | 0 | 30/05 | ||
Skyline Invest | 1,717 | 1,735 | 1,710 | 0 | 0.00% | 0 | 30/05 | ||
Sofwave Medical | 1,656.00 | 1,687.00 | 1,623.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Solaer Israel | 3,430.00 | 3,565.00 | 3,278.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Sonovia | 66.50 | 66.60 | 66.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Space Com | 51.2 | 52.3 | 51.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Speedvalue | 399.70 | 405.80 | 395.40 | +0.00 | +0.00% | 0 | 30/05 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0 | 30/05 | ||
Spuntech | 513.0 | 514.0 | 512.9 | 0.0 | 0.00% | 0 | 30/05 | ||
SR Accord | 2,703 | 2,887 | 2,699 | 0 | 0.00% | 0 | 30/05 | ||
Strauss Group | 6,087 | 6,151 | 6,027 | 0 | 0.00% | 0 | 30/05 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Summit | 4,307 | 4,324 | 4,081 | 0 | 0.00% | 0 | 30/05 | ||
Sunflow Sustain | 588.3 | 593.9 | 584.3 | 0.0 | 0.00% | 0 | 30/05 | ||
Suny Cellular Com | 115.2 | 116.0 | 114.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Tadiran Hldg | 21,940 | 22,000 | 21,250 | 0 | 0.00% | 0 | 30/05 | ||
Tamar Petroleum | 2,161 | 2,161 | 2,090 | 0 | 0.00% | 0 | 30/05 | ||
TASE | 2,550 | 2,599 | 2,530 | 0 | 0.00% | 0 | 30/05 | ||
Tat Techno | 5,545 | 5,651 | 5,469 | 0 | 0.00% | 0 | 30/05 | ||
Taya Inv-L | 6,006 | 6,027 | 6,006 | 0 | 0.00% | 0 | 30/05 | ||
Tedea | 930 | 934 | 906 | 0 | 0.00% | 0 | 30/05 | ||
Tefron | 2,798.0 | 2,799.0 | 2,755.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Telsys | 19,750 | 19,750 | 18,900 | +0 | +0.00% | 0 | 30/05 | ||
Tera Light | 670.90 | 684.90 | 666.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Terminal X | 308.50 | 308.50 | 301.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Teuza A Fairchild | 38.8 | 38.8 | 38.8 | 0.0 | 0.00% | 0 | 30/05 | ||
Teva | 6,140 | 6,164 | 6,030 | 0 | 0.00% | 0 | 30/05 | ||
TGI Infras | 172.0 | 188.0 | 159.8 | 0.0 | 0.00% | 0 | 30/05 | ||
The Gold Bond | 13,000 | 13,000 | 12,730 | 0 | 0.00% | 0 | 30/05 | ||
Tigbur Temporary Professional Personnel | 4,498 | 4,821 | 4,469 | 0 | 0.00% | 0 | 30/05 | ||
Tikun Olam Cannbit | 37.0 | 37.3 | 37.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Tiv Taam | 536.2 | 556.0 | 524.4 | +0.0 | +0.00% | 0 | 30/05 | ||
Tomer Energy Royalties 2012 | 1,461 | 1,537 | 1,433 | 0 | 0.00% | 0 | 30/05 | ||
Tondo Smart | 418.50 | 479.90 | 418.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Top Gum Industries | 615.80 | 619.00 | 605.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Top Systems-L | 799.6 | 808.0 | 799.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Tower | 13,830 | 13,900 | 13,640 | 0 | 0.00% | 0 | 30/05 | ||
Turbogen Chp | 885.30 | 909.90 | 865.60 | 0.00 | 0.00% | 0 | 30/05 | ||
Turpaz Industries | 1,752.00 | 1,759.00 | 1,709.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Unitronics | 4,048 | 4,048 | 3,950 | +0 | +0.00% | 0 | 30/05 | ||
Utron | 406.0 | 419.5 | 400.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Victory Supermarket Chain | 4,864 | 4,938 | 4,845 | 0 | 0.00% | 0 | 30/05 | ||
Villar | 13,920 | 14,240 | 13,810 | 0 | 0.00% | 0 | 30/05 | ||
Vitania Ltd | 1,925 | 1,934 | 1,881 | 0 | 0.00% | 0 | 30/05 | ||
Wesure Global Tech | 300.60 | 303.00 | 281.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 0 | 30/05 | ||
Willy Food | 1,818 | 1,888 | 1,809 | 0 | 0.00% | 0 | 30/05 | ||
Ybox Real Estate | 73.2 | 74.9 | 71.7 | 0.0 | 0.00% | 0 | 30/05 | ||
YD More Invest | 832.2 | 840.0 | 798.3 | +0.0 | +0.00% | 0 | 30/05 | ||
Yochananof | 19,410 | 19,730 | 18,960 | 0 | 0.00% | 0 | 30/05 | ||
Zanlakol | 2,847 | 2,886 | 2,765 | 0 | 0.00% | 0 | 30/05 | ||
ZMH | 2,670 | 2,696 | 2,608 | 0 | 0.00% | 0 | 30/05 | ||
Zooz Power | 859.60 | 924.00 | 824.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Zur | 550.4 | 569.0 | 546.1 | 0.0 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review