Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
000001 Ping An Bank Co Ltd | 10.99 | 10.90 | 11.01 | 10.89 | +0.83% | 115.37M | 10.99+0.83% | 07/06 | |
000750 Sealand Securities Co Ltd | 3.02 | 3.04 | 3.09 | 2.97 | -0.66% | 70.09M | 3.02-0.66% | 07/06 | |
000783 Changjiang Securities Co Ltd | 5.20 | 5.25 | 5.31 | 5.12 | -0.95% | 66.9M | 5.20-0.95% | 07/06 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.48 | 4.47 | 4.49 | 4.40 | +0.22% | 57.9M | 4.48+0.22% | 07/06 |
Name | Price |
---|---|
002966 Bank of Suzhou | 7.46+0.18+2.47% |
002500 Shanxi Security A | 5.04+0.09+1.82% |
000001 Ping An Bank A | 10.99+0.09+0.83% |
000958 SPIC Dongfang New Energy | 3.99+0.03+0.76% |
002736 Guosen Securities | 9.30+0.07+0.76% |
Name | Price |
---|---|
000783 Changjiang Sec A | 5.20-0.05-0.95% |
300059 East Money Information | 12.15-0.11-0.90% |
002797 First Capital Securities A | 5.23-0.04-0.76% |
000750 Sealand Securiti A | 3.02-0.02-0.66% |
002945 ChinaLin Securities | 10.36-0.06-0.58% |