Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 521.30 | 521.70 | 517.60 | -0.15% | 521.30-0.15% | 17:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2463 | 0.2465 | 0.2467 | 0.2407 | -0.08% | 273.72M | 0.2463-0.08% | 11:35:02 | |
LLOY Lloyds Banking Group PLC | 54.80 | 55.78 | 56.12 | 54.22 | -1.76% | 210.79M | 54.80-1.76% | 11:35:59 | |
VOD Vodafone Group PLC | 73.50 | 74.18 | 74.48 | 73.50 | -0.92% | 100.43M | 73.50-0.92% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.551 | 3.544 | 3.5525 | 3.4805 | +0.20% | 56.97M | 3.551+0.20% | 11:35:12 | |
BARC Barclays PLC | 216.15 | 215.00 | 216.70 | 210.75 | +0.54% | 42.92M | 216.15+0.54% | 11:35:59 |
Name | Price |
---|---|
ADJ Adler | 0.16+0.01+8.28% |
OCDO Ocado | 373.80+21.70+6.16% |
RENA Renault | 50.30+2.49+5.21% |
WG John Wood | 189.30+9.30+5.17% |
MAERSKb Moller Maersk B | 12,100.00+585+5.08% |
Name | Price |
---|---|
ORP Orpea | 12.764-1.4780-10.38% |
GMAB Genmab | 1,926.50-98.5-4.86% |
LEGn LEG Immobilien AG | 79.82-4.080-4.86% |
NG National Grid | 889.40-34.31-3.71% |
EVTG Evotec AG | 8.845-0.340-3.70% |