Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.14 | 1.04 | 1.14 | 1.08 | +9.62% | 258.3M | 1.14+9.62% | 07/06 | |
600297 China Grand Automotive Services Co Ltd | 1.21 | 1.22 | 1.29 | 1.18 | -0.82% | 212.19M | 1.21-0.82% | 07/06 | |
600166 Beiqi Foton Motor Co Ltd | 2.44 | 2.36 | 2.45 | 2.37 | +3.39% | 85.68M | 2.44+3.39% | 07/06 | |
600839 Sichuan Changhong Electric Co Ltd | 4.69 | 4.65 | 4.73 | 4.65 | +0.86% | 70.04M | 4.69+0.86% | 07/06 | |
600690 Qingdao Haier Co Ltd | 30.62 | 30.99 | 31.05 | 29.88 | -1.19% | 41.18M | 30.62-1.19% | 07/06 |
Name | Price |
---|---|
601929 JiShi Media | 1.14+0.100+9.62% |
600136 Wuhan DDMC Culture | 1.63+0.08+5.16% |
600166 Beiqi Foton Motor | 2.44+0.080+3.39% |
600637 Shanghai Oriental Pearl Media | 6.49+0.19+3.02% |
601777 Lifan Industry | 2.85+0.06+2.15% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 1.07-0.06-5.31% |
603868 Shanghai Flyco Electrical | 44.20-1.46-3.20% |
601633 Great Wall Motor | 25.01-0.47-1.84% |
600373 Chinese Universe Publish | 15.45-0.22-1.40% |
600699 Ningbo Joyson Electronic | 15.05-0.20-1.31% |