- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,338.00 | 23,341.00 | 22,856.00 | +1.91% | 23,338.00+1.91% | 07/06 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,200.00 | 23,200.00 | 23,200.00 | +1.19% | 23,200.00+1.19% | 07/06 | ||
Nifty 50Jul 24 | Jul 24 | 23,453.20 | 23,458.00 | 22,980.40 | +1.82% | 23,453.20+1.82% | 07/06 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,234.00 | 23,354.00 | 22,862.00 | -0.41% | 23,234.00-0.41% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.90 | 172.05 | 179.65 | 170.80 | +3.98% | 84.3M | 178.90+3.98% | 07/06 | |
PGRD Power Grid Corporation of India Ltd | 309.35 | 300.45 | 310.65 | 296.80 | +2.96% | 38M | 309.35+2.96% | 07/06 | |
WIPR Wipro Ltd | 484.55 | 461.00 | 486.40 | 468.30 | +5.11% | 36.32M | 484.55+5.11% | 07/06 | |
ITC ITC Ltd | 439.15 | 435.40 | 441.65 | 431.10 | +0.86% | 28.44M | 439.15+0.86% | 07/06 | |
SBI State Bank Of India | 829.95 | 816.95 | 831.50 | 810.50 | +1.59% | 25.05M | 829.95+1.59% | 07/06 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,857.45+157.60+5.84% |
WIPR Wipro | 484.55+23.55+5.11% |
TEML Tech Mahindra | 1,377.60+60.15+4.57% |
INFY Infosys | 1,533.60+61.35+4.17% |
ULTC UltraTech Cement | 10,463.15+408.20+4.06% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,427.95-14.90-1.03% |
TACN Tata Consumer Products | 1,135.00-4.90-0.43% |
BAJA Bajaj Auto | 9,725.55+24.10+0.25% |
HALC Hindalco Industries | 680.35+2.85+0.42% |
BRIT Britannia Industries | 5,463.55+23.10+0.42% |