Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,725.55 | 9,740.10 | 9,615.00 | +24.10 | +0.25% | 246.75K | 07/06 | ||
Britannia Industries | 5,463.55 | 5,470.00 | 5,395.00 | +23.10 | +0.42% | 226.77K | 07/06 | ||
Coal India | 479.15 | 481.30 | 467.60 | +6.20 | +1.31% | 8.32M | 07/06 | ||
Dr Reddy’s Laboratories | 6,061.30 | 6,084.10 | 5,876.25 | +170.35 | +2.89% | 749.47K | 07/06 | ||
Grasim Industries | 2,378.00 | 2,383.45 | 2,311.20 | +43.25 | +1.85% | 471.41K | 07/06 | ||
HCL Tech | 1,431.50 | 1,438.65 | 1,398.00 | +34.00 | +2.43% | 5.88M | 07/06 | ||
Hero MotoCorp | 5,581.85 | 5,637.40 | 5,538.00 | +47.60 | +0.86% | 637.10K | 07/06 | ||
Hindalco Industries | 680.35 | 687.00 | 672.45 | +2.85 | +0.42% | 7.17M | 07/06 | ||
ICICI Bank | 1,121.70 | 1,128.30 | 1,103.60 | +11.30 | +1.02% | 17.20M | 07/06 | ||
IndusInd Bank | 1,492.10 | 1,498.40 | 1,463.45 | +11.00 | +0.74% | 3.96M | 07/06 | ||
Infosys | 1,533.60 | 1,539.70 | 1,477.25 | +61.35 | +4.17% | 24.07M | 07/06 | ||
ITC | 439.15 | 441.65 | 431.10 | +3.75 | +0.86% | 28.44M | 07/06 | ||
NTPC | 360.60 | 362.00 | 347.70 | +10.85 | +3.10% | 23.93M | 07/06 | ||
Oil & Natural Gas | 260.40 | 260.80 | 251.80 | +8.10 | +3.21% | 21.99M | 07/06 | ||
Power Grid | 309.35 | 310.65 | 296.80 | +8.90 | +2.96% | 38.00M | 07/06 | ||
SBI | 829.95 | 831.50 | 810.50 | +13.00 | +1.59% | 25.05M | 07/06 | ||
Tata Consultancy | 3,893.95 | 3,915.00 | 3,837.30 | +63.55 | +1.66% | 4.55M | 07/06 | ||
Tata Steel Ltd | 178.90 | 179.65 | 170.80 | +6.85 | +3.98% | 84.30M | 07/06 | ||
Tech Mahindra | 1,377.60 | 1,381.00 | 1,327.00 | +60.15 | +4.57% | 5.79M | 07/06 | ||
Wipro | 484.55 | 486.40 | 468.30 | +23.55 | +5.11% | 36.32M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review