- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 27.95 | 27.90 | 28.00 | 27.35 | -1.97% | 32.45M | 27.95-1.97% | 07/06 | |
INTBREW International Breweries PLC | 4.00 | 3.99 | 4.00 | 4.00 | +0.25% | 2.64M | 4.00+0.25% | 07/06 | |
DANGSUG Dangote Sugar Refinery PLC | 43.15 | 47.00 | 47.00 | 46.00 | -8.19% | 1.27M | 43.15-8.19% | 07/06 | |
HONYFLO Honeywell Flour Mills Plc | 3.19 | 3.00 | 3.15 | 3.15 | +5.00% | 366.26K | 3.19+5.00% | 07/06 | |
PZ PZ Cussons Nigeria PLC | 21.90 | 22.00 | 21.90 | 21.90 | -0.45% | 200.89K | 21.90-0.45% | 07/06 |
Name | Price |
---|---|
VITAFOA Vitafoam Nig | 18.60+1.60+9.41% |
FLOURMI Flour Mills of Nigeria | 40.15+2.15+5.66% |
HONYFLO Honeywell Flour Mills Plc | 3.19+0.150+5.00% |
UNILEVE Unilever Nigeria | 15.85+0.70+4.62% |
NESTLE Nestle Nigeria | 928.00+18.00+1.98% |
Name | Price |
---|---|
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NNFM Northern Nigeria Flour Mills | 43.50-4.80-9.94% |
NASCON Nascon | 36.80-4.05-9.91% |
DANGSUG Dangote Sugar | 43.15-3.85-8.19% |
CHAMPIO Champion Brew | 2.89-0.11-3.67% |