Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18814.83 | +191.44 | 18669.36 | 18815.41 | 18664.79 | 0 | 11:05 | Q / C / O | |
Jun 24 | 18890.50 | +194.25 | 18684.00 | 18894.00 | 18680.00 | 279120 | 10:10 | Q / C / O | |
Sep 24 | 19133.25 | +195.75 | 18928.00 | 19134.25 | 18926.25 | 876 | 10:09 | Q / C / O | |
Dec 24 | 19279.25 | +104.00 | 19167.50 | 19279.25 | 19167.50 | 3 | 09:15 | Q / C / O | |
Mar 25 | 19403.75s | -80.00 | 19403.75 | 19625.75 | 19403.75 | 0 | 05/23/24 | Q / C / O | |
Jun 25 | 19476.00s | -80.00 | 19476.00 | 19655.00 | 19476.00 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 19703.50s | -80.00 | 19703.50 | 19703.50 | 19703.50 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 19536.50s | -80.00 | 19536.50 | 19536.50 | 19536.50 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 19878.50s | -80.00 | 19878.50 | 19878.50 | 19878.50 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 20232.50s | -80.00 | 20232.50 | 20232.50 | 20232.50 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 20586.50s | -80.00 | 20586.50 | 20586.50 | 20586.50 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review