Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,884.25 +188.00    +1.01%
11:04:41 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,696.25
  • Open: 18,684.00
  • Day's Range: 18,680.00 - 18,888.25
Nasdaq 100 18,884.25 +188.00 +1.01%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 10:10 - Friday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18814.83+191.4418669.3618815.4118664.79011:05Q / C / O
Jun 24 18890.50+194.2518684.0018894.0018680.0027912010:10Q / C / O
Sep 24 19133.25+195.7518928.0019134.2518926.2587610:09Q / C / O
Dec 24 19279.25+104.0019167.5019279.2519167.50309:15Q / C / O
Mar 25 19403.75s-80.0019403.7519625.7519403.75005/23/24Q / C / O
Jun 25 19476.00s-80.0019476.0019655.0019476.00005/23/24Q / C / O
Sep 25 19703.50s-80.0019703.5019703.5019703.50005/23/24Q / C / O
Dec 25 19536.50s-80.0019536.5019536.5019536.50005/23/24Q / C / O
Dec 26 19878.50s-80.0019878.5019878.5019878.50005/23/24Q / C / O
Dec 27 20232.50s-80.0020232.5020232.5020232.50005/23/24Q / C / O
Dec 28 20586.50s-80.0020586.5020586.5020586.50005/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rohit maheshwari
rohit maheshwari Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD 170 172 by eod ....play 0DTE lotto of AMD
William Plotts
William Plotts Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Treasure Yields tell the story of the US economy? The Bonds guys didn’t buy tbe Durable goods lie ?
Ed son
Ed son 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wtf!!!
exxo funds
exxo funds 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyday they randomly select a New stock to pump, so that this never falls.
Bulls Prolapses Blown Out
Bulls Prolapses Blown Out 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This has to be a joke?
John Chan
Johnn111 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This can be considered completion of double top?
MB ZZ
MB ZZ 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Call the IT department, the buy button is stuck again loool
Arlen Simon
Wizard_Merlin 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You need to tape over your sell button.
John Stanton
John Stanton 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Start loading shorts
Boy Nduga
Boy Nduga 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way. Ahahaha
FourSquare Square
FourSquare Square 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has to touch 19k mark today… its long weekend and markets will have early moment to celebrate
sal goodman
sal goodman 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s go, go to 20K 👍👍
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email