Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.66 | 9.70 | 9.59 | -0.07 | -0.72% | 7.79M | 07/06 | ||
Ameris | 47.58 | 47.69 | 47.04 | -0.03 | -0.06% | 263.40K | 07/06 | ||
Arch Capital | 100.57 | 101.56 | 100.41 | +0.49 | +0.49% | 791.77K | 07/06 | ||
BancFirst | 84.13 | 84.20 | 83.33 | -0.92 | -1.08% | 35.11K | 07/06 | ||
Bank Ozk | 38.31 | 38.81 | 38.15 | -0.70 | -1.79% | 1.61M | 07/06 | ||
Banner | 46.25 | 46.29 | 45.53 | +0.20 | +0.43% | 149.36K | 07/06 | ||
Bgc Group | 8.110 | 8.350 | 8.100 | -0.170 | -2.05% | 2.44M | 07/06 | ||
BOK Financial | 89.30 | 89.51 | 88.31 | -0.38 | -0.42% | 159.96K | 07/06 | ||
Brighthouse Financial | 42.86 | 43.15 | 42.52 | +0.01 | +0.02% | 249.31K | 07/06 | ||
Carlyle Group | 40.68 | 41.08 | 40.54 | -0.65 | -1.57% | 2.83M | 07/06 | ||
Cathay | 36.46 | 36.56 | 36.03 | -0.05 | -0.14% | 332.64K | 07/06 | ||
Cincinnati Financial | 115.97 | 116.70 | 114.91 | +1.06 | +0.92% | 327.76K | 07/06 | ||
City Holding | 103.11 | 103.20 | 101.74 | +0.40 | +0.39% | 33.73K | 07/06 | ||
CME Group | 199.36 | 201.79 | 199.29 | -0.98 | -0.49% | 1.80M | 07/06 | ||
Coinbase Global | 244.14 | 263.18 | 243.86 | -12.94 | -5.03% | 9.09M | 07/06 | ||
Columbia Banking | 18.93 | 19.21 | 18.72 | +0.04 | +0.21% | 2.26M | 07/06 | ||
Columbia Financial | 14.34 | 14.39 | 14.10 | -0.06 | -0.42% | 72.93K | 07/06 | ||
Commerce Bancshares | 54.26 | 54.34 | 53.75 | -0.03 | -0.06% | 266.66K | 07/06 | ||
Credit Acceptance | 479.72 | 485.81 | 476.69 | -5.59 | -1.15% | 38.05K | 07/06 | ||
CVB Financial | 16.46 | 16.47 | 16.25 | -0.08 | -0.48% | 532.84K | 07/06 | ||
East West Bancorp | 72.00 | 72.47 | 71.51 | -0.29 | -0.40% | 629.47K | 07/06 | ||
Eastern Bankshares | 13.06 | 13.22 | 13.02 | -0.21 | -1.58% | 572.47K | 07/06 | ||
Enact Holdings | 29.85 | 30.08 | 29.66 | -0.18 | -0.60% | 176.34K | 07/06 | ||
Enstar | 299.71 | 306.08 | 298.74 | -3.67 | -1.21% | 33.33K | 07/06 | ||
Enterprise Financial | 38.12 | 38.47 | 37.81 | -0.06 | -0.16% | 202.73K | 07/06 | ||
Erie Indemnity | 357.48 | 365.41 | 357.36 | -4.72 | -1.30% | 37.56K | 07/06 | ||
Fifth Third | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 07/06 | ||
First Citizens BancShares | 1,688.80 | 1,706.00 | 1,662.58 | -6.83 | -0.40% | 103.54K | 07/06 | ||
First Financial Bancorp | 21.44 | 21.56 | 21.29 | -0.19 | -0.88% | 287.43K | 07/06 | ||
First Financial Bankshares | 28.84 | 29.02 | 28.57 | -0.08 | -0.28% | 527.55K | 07/06 | ||
First Hawaiian | 19.95 | 20.07 | 19.86 | -0.11 | -0.55% | 335.86K | 07/06 | ||
First Interstate BancSystem | 26.14 | 26.19 | 25.86 | -0.06 | -0.23% | 347.48K | 07/06 | ||
First Merchants | 31.60 | 31.88 | 31.33 | -0.35 | -1.10% | 233.08K | 07/06 | ||
FirstCash | 112.47 | 114.10 | 112.27 | -2.37 | -2.06% | 212.36K | 07/06 | ||
Fulton | 16.43 | 16.44 | 16.20 | -0.02 | -0.12% | 1.07M | 07/06 | ||
Futu | 74.90 | 76.00 | 74.33 | -1.58 | -2.07% | 959.73K | 07/06 | ||
Goosehead Insurance | 61.54 | 62.12 | 60.88 | -0.58 | -0.93% | 151.06K | 07/06 | ||
Hamilton Lane | 118.57 | 120.58 | 118.22 | -2.43 | -2.01% | 269.96K | 07/06 | ||
Hancock Whitney | 46.49 | 46.57 | 45.57 | +0.55 | +1.20% | 702.82K | 07/06 | ||
Heartland Financial | 43.07 | 43.26 | 42.42 | +0.14 | +0.33% | 206.00K | 07/06 | ||
Hope Bancorp | 10.19 | 10.21 | 10.04 | +0.01 | +0.10% | 2.72M | 07/06 | ||
Huntington Bancshares | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 07/06 | ||
Independent Bank | 49.67 | 50.02 | 49.18 | -0.32 | -0.64% | 162.89K | 07/06 | ||
Independent Bank Group | 43.77 | 44.24 | 43.62 | -0.44 | -1.00% | 174.15K | 07/06 | ||
Inter and Co A | 5.94 | 6.15 | 5.91 | -0.27 | -4.35% | 674.44K | 07/06 | ||
Interactive Brokers | 123.74 | 125.51 | 123.06 | +1.13 | +0.92% | 871.26K | 07/06 | ||
International Bancshares | 54.69 | 55.16 | 54.41 | -0.28 | -0.51% | 135.26K | 07/06 | ||
INTL FCStone | 73.53 | 75.25 | 73.31 | -0.63 | -0.85% | 122.78K | 07/06 | ||
Lakeland Financial | 61.22 | 61.99 | 60.56 | -0.32 | -0.52% | 65.16K | 07/06 | ||
LPL Financial | 280.06 | 283.88 | 278.78 | -0.12 | -0.04% | 407.71K | 07/06 | ||
MarketAxesss | 198.76 | 205.49 | 197.53 | -7.21 | -3.50% | 510.42K | 07/06 | ||
Morningstar | 287.89 | 292.38 | 287.54 | -4.68 | -1.60% | 61.75K | 07/06 | ||
Nasdaq Inc | 58.78 | 59.34 | 58.60 | -0.48 | -0.81% | 2.29M | 07/06 | ||
Navient | 14.39 | 14.46 | 14.31 | -0.08 | -0.55% | 595.21K | 07/06 | ||
NBT Bancorp | 35.90 | 35.97 | 35.50 | -0.10 | -0.28% | 84.35K | 07/06 | ||
NMI Holdings | 32.72 | 32.95 | 32.54 | -0.30 | -0.91% | 252.13K | 07/06 | ||
Northern Trust | 82.29 | 82.77 | 81.42 | +0.28 | +0.34% | 910.94K | 07/06 | ||
Old National Bancorp | 16.30 | 16.39 | 16.18 | -0.18 | -1.09% | 1.52M | 07/06 | ||
Pacific Premier | 21.13 | 21.30 | 21.03 | -0.38 | -1.77% | 372.82K | 07/06 | ||
Pinnacle | 76.49 | 76.91 | 76.02 | -0.38 | -0.49% | 311.53K | 07/06 | ||
Popular | 85.91 | 86.39 | 85.29 | -0.01 | -0.01% | 156.26K | 07/06 | ||
PRA Group Inc | 20.29 | 20.52 | 19.76 | -0.05 | -0.25% | 143.25K | 07/06 | ||
Principal Financial | 79.27 | 80.32 | 79.09 | -0.11 | -0.14% | 908.86K | 07/06 | ||
Qifu Tech DRC | 19.94 | 20.57 | 19.86 | -0.22 | -1.09% | 903.20K | 07/06 | ||
Robinhood Markets | 22.17 | 23.69 | 22.15 | -0.80 | -3.48% | 24.62M | 07/06 | ||
Sandy Spring | 22.27 | 22.33 | 22.04 | -0.11 | -0.49% | 176.65K | 07/06 | ||
Seacoast Banking Florida | 22.74 | 22.88 | 22.56 | -0.22 | -0.96% | 238.39K | 07/06 | ||
SEI | 65.26 | 66.09 | 65.05 | -1.16 | -1.75% | 773.90K | 07/06 | ||
Selective | 94.21 | 94.49 | 93.46 | +0.45 | +0.48% | 220.29K | 07/06 | ||
Simmons First National | 16.74 | 16.82 | 16.63 | -0.12 | -0.71% | 403.38K | 07/06 | ||
SLM | 20.57 | 20.81 | 20.51 | -0.20 | -0.96% | 1.56M | 07/06 | ||
SoFi Technologies | 6.99 | 7.05 | 6.87 | -0.10 | -1.37% | 25.87M | 07/06 | ||
Stepstone | 41.45 | 42.31 | 41.32 | -0.92 | -2.17% | 301.11K | 07/06 | ||
Stock Yards Bancorp | 45.96 | 46.08 | 45.39 | -0.07 | -0.15% | 47.99K | 07/06 | ||
T Rowe | 115.55 | 116.16 | 114.46 | -0.68 | -0.59% | 649.58K | 07/06 | ||
Texas Capital | 58.71 | 58.78 | 57.76 | +0.28 | +0.48% | 331.34K | 07/06 | ||
TFS Financial | 12.48 | 12.60 | 12.36 | -0.22 | -1.73% | 435.83K | 07/06 | ||
The Bancorp | 32.50 | 33.59 | 32.37 | -0.53 | -1.60% | 426.73K | 07/06 | ||
Towne Bank | 26.46 | 26.63 | 26.24 | -0.09 | -0.34% | 178.76K | 07/06 | ||
TPG Inc | 39.51 | 39.95 | 39.25 | -0.87 | -2.15% | 919.41K | 07/06 | ||
Tradeweb Markets | 105.31 | 106.71 | 105.08 | -0.87 | -0.82% | 840.00K | 07/06 | ||
Triumph Bancorp | 75.68 | 76.25 | 74.59 | -0.68 | -0.89% | 121.76K | 07/06 | ||
Trupanion Inc | 27.91 | 29.37 | 27.25 | -1.71 | -5.77% | 465.38K | 07/06 | ||
Trustmark | 28.39 | 28.46 | 28.07 | -0.01 | -0.04% | 250.78K | 07/06 | ||
UMB Financial | 80.88 | 81.29 | 80.26 | -0.13 | -0.16% | 288.35K | 07/06 | ||
United Bankshares | 31.87 | 32.46 | 31.65 | -0.20 | -0.62% | 326.40K | 07/06 | ||
United Community Banks | 25.12 | 25.13 | 24.91 | -0.05 | -0.20% | 483.27K | 07/06 | ||
Upstart | 24.59 | 25.69 | 24.24 | -2.28 | -8.49% | 7.13M | 07/06 | ||
Valley National | 6.95 | 7.06 | 6.51 | +0.21 | +3.12% | 10.90M | 07/06 | ||
Veritex Holdings Inc | 20.13 | 20.21 | 19.84 | +0.02 | +0.10% | 216.09K | 07/06 | ||
Victory Capital | 49.64 | 49.99 | 48.80 | +0.17 | +0.34% | 312.76K | 07/06 | ||
Virtu Financial Inc | 22.01 | 22.65 | 21.98 | -0.48 | -2.13% | 949.00K | 07/06 | ||
WaFd Inc | 26.98 | 27.16 | 26.72 | -0.27 | -0.99% | 335.84K | 07/06 | ||
WesBanco | 26.45 | 26.66 | 26.29 | -0.18 | -0.68% | 187.29K | 07/06 | ||
Willis Towers Watson | 255.49 | 256.98 | 254.80 | +0.97 | +0.38% | 319.12K | 07/06 | ||
Wintrust | 95.43 | 95.77 | 94.22 | +0.52 | +0.55% | 209.72K | 07/06 | ||
WSFS | 43.79 | 43.84 | 43.21 | +0.02 | +0.05% | 161.70K | 07/06 | ||
Xp | 18.83 | 19.22 | 18.73 | -0.32 | -1.67% | 8.59M | 07/06 | ||
Zions | 41.54 | 41.58 | 40.58 | +0.50 | +1.22% | 1.30M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review