Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
108380 Daeyang Electric Co Ltd | 15,990.00 | 15,770.00 | 19,320.00 | 14,430.00 | +1.40% | 5.24M | 15,990.00+1.40% | 07/06 | |
416180 Shinsung ST Co Ltd | 40,100.00 | 32,750.00 | 41,850.00 | 34,200.00 | +22.44% | 3.09M | 40,100.00+22.44% | 07/06 | |
333430 Il Seung Co Ltd | 3,010.00 | 3,265.00 | 3,355.00 | 3,005.00 | -7.81% | 1.61M | 3,010.00-7.81% | 07/06 | |
123410 Korea Fuel-Tech Corp | 6,030.00 | 6,190.00 | 6,290.00 | 5,970.00 | -2.58% | 571.49K | 6,030.00-2.58% | 07/06 | |
015750 Sungwoo Hitech Co Ltd | 8,400.00 | 8,470.00 | 8,560.00 | 8,360.00 | -0.83% | 449.7K | 8,400.00-0.83% | 07/06 |
Name | Price |
---|---|
416180 Shinsung ST | 40,100.00+7,350.00+22.44% |
043370 PHA | 13,320.00+740+5.88% |
452400 INICS | 15,330.00+780.00+5.36% |
105330 KNW | 8,450.00+360+4.45% |
066590 Woosu AMS | 2,865.00+60+2.14% |
Name | Price |
---|---|
333430 Il Seung | 3,010.00-255-7.81% |
071850 Castec Korea | 1,435.00-82-5.41% |
019540 Ilji Tech | 5,090.00-210-3.96% |
123410 Korea Fuel-Tech | 6,030.00-160-2.58% |
241690 Unitekno Co | 3,400.00-85-2.44% |