Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.220 | 5.285 | 5.185 | +0.005 | +0.10% | 47.31M | 31/05 | ||
Bank Ireland | 10.455 | 10.555 | 10.425 | +0.010 | +0.10% | 4.27M | 31/05 | ||
Cairn Homes | 145.600 | 146.400 | 144.400 | 0.000 | 0.00% | 310.41K | 31/05 | ||
Dalata Hotel | 4.220 | 4.255 | 4.140 | 0.000 | 0.00% | 916.86K | 31/05 | ||
FBD Holdings | 13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 44.29K | 31/05 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.81 | 18.83 | 18.49 | +0.23 | +1.24% | 481.41K | 31/05 | ||
Glenveagh Properties | 1.3860 | 1.4040 | 1.3840 | -0.0180 | -1.28% | 7.20M | 31/05 | ||
Greencoat Renewables | 0.8830 | 0.8890 | 0.8740 | +0.0040 | +0.46% | 3.12M | 31/05 | ||
Irish Continental | 5.56 | 5.56 | 5.52 | +0.04 | +0.72% | 68.77K | 31/05 | ||
Irish Res Pr P | 0.966 | 0.980 | 0.966 | -0.002 | -0.21% | 1.57M | 31/05 | ||
Kenmare Resources | 4.240 | 4.360 | 4.200 | +0.060 | +1.44% | 2.84K | 31/05 | ||
Kerry Group | 78.40 | 78.40 | 77.00 | +0.47 | +0.60% | 768.69K | 31/05 | ||
Kingspan | 88.15 | 90.90 | 88.05 | -2.25 | -2.49% | 587.03K | 31/05 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Origin | 3.085 | 3.115 | 3.060 | -0.025 | -0.80% | 5.71M | 31/05 | ||
Permanent TSB | 1.530 | 1.530 | 1.515 | +0.040 | +2.68% | 627.31K | 31/05 | ||
Ryanair | 17.445 | 17.515 | 17.290 | +0.145 | +0.84% | 2.51M | 31/05 | ||
Smurfit Kappa | 44.69 | 45.62 | 44.65 | -0.77 | -1.69% | 942.36K | 31/05 | ||
Uniphar | 2.61 | 2.64 | 2.58 | -0.03 | -1.14% | 414.46K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review