Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.388 | -1.35% | 45.85M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8754 | +0.11% | 2.96M | 11:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4352 | -0.16% | 297.33K | 11:35:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.06% | 81.06K | 11:36:17 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | 0.00% | 133.84K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0262 | -0.04% | 31.51K | 11:23:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.00% | 21.46K | 11:16:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | -0.07% | 190.48K | 11:10:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.00% | 4.10K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.37 | -0.09% | 62.03K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | +0.05% | 65.41K | 11:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -0.04% | 91.51K | 11:36:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | 0.08% | 184.82K | 11:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.29% | 25.40K | 11:12:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 1.94K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.00 | -0.01% | 48.66K | 11:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | +0.62% | 37.95K | 15:58:49 | ||
Global X DAX Germany | DAX | 33.70 | +0.69% | 9.81K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.04 | -0.04% | 47.63K | 11:36:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | +0.13% | 2.18K | 23/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24.28 | +0.21% | 4.97K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.32 | -0.10% | 8.02K | 11:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | +0.65% | 15.00K | 03:56:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.25 | 0.00% | 10.61K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166.36 | -0.12% | 7.28K | 11:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,991.00 | +0.01% | 0.01K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.02 | +0.65% | 1.35K | 15:14:29 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.46 | -0.04% | 2.72K | 11:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.08% | 3.33K | 11:16:33 | ||
KSM 4D DAX 30 | KSMF53 | 6,500 | +0.22% | 1.12K | 23/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.61 | +0.62% | 2.14K | 14:47:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.88 | +0.03% | 2.05K | 11:35:03 | ||
iShares Core DAX UCITS | 0MLH | 155.17 | -0.61% | 0.91K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,888 | +0.48% | 0.17K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.17% | 3.29K | 11:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.05% | 3.61K | 11:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.86 | +0.03% | 5.31K | 11:35:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,624.0 | +0.04% | 0.66K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | +1.37% | 2.00K | 07:34:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.42 | -0.34% | 0.01K | 07:12:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.12% | 4.38K | 23/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.88 | +0.18% | 2.15K | 11:27:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,230 | +0.50% | 0.40K | 23/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.06 | -0.26% | 1.47K | 11:01:26 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.02 | -0.88% | 0.34K | 05:11:19 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,758 | -0.12% | 0.30K | 23/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.15 | -0.09% | 1.40K | 11:36:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,430 | +0.06% | 0.13K | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.70 | +0.52% | 0.55K | 10:33:36 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | 0.00% | 0.37K | 23/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | -0.59% | 4.00 | 03:01:15 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,550.0 | +0.06% | 0.01K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | +0.12% | 0.60K | 13:34:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.55 | +0.53% | 0.00K | 13:47:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,642.0 | +0.07% | 0.04K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | 0.00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | -0.04% | 0.03K | 11:35:01 | ||
Deka DAX UCITS | ETFGDA. | 164.98 | +0.54% | 1.00 | 13:47:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,903.0 | +0.22% | 0.09K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | +0.11% | 0.00K | 13:28:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.02 | -0.55% | 0.16K | 05:29:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.682 | +0.05% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | 0.00% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | +0.64% | 0.00K | 13:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.68 | +0.54% | 57.00 | 13:46:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.25 | +0.01% | 0.06K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.76 | +0.04% | 4.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | +0.36% | 0.01K | 13:32:27 | ||
Deka DAX UCITS | ETFGDA. | 163.600 | -1.06% | 1.00 | 03:09:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154.32 | -1.19% | 0.00K | 03:21:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.920 | -1.13% | 1.00 | 03:09:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.14 | +0.09% | 0 | 23/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.90 | -1.18% | 0.00K | 03:21:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | +0.71% | 0.00K | 13:46:38 | ||
iShares Core DAX UCITS | DE0593. | 60,430.00 | +0.43% | 0.00K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.86 | +0.06% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.44 | -1.19% | 0.00K | 03:21:44 | ||
Deka DAX UCITS | ETFGDA. | 163.56 | -1.18% | 0.00K | 03:21:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.66 | -1.28% | 1.00 | 03:21:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.06% | 0.00K | 13:46:43 | ||
Deka DAX UCITS | EL4A | 165.06 | +0.02% | 0 | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,787.45 | 100,663.84 | 98,647.09 | +9.65 | +0.01% | 11:38:59 | ||
Long DAX x3 AR TR | 7,282.97 | 7,298.49 | 7,075.47 | +0.72 | +0.01% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,946.11 | 20,975.87 | 20,548.26 | +2.19 | +0.01% | 11:38:59 | ||
Short DAX x3 AR TR | 22,511.69 | 23,153.08 | 22,463.71 | +2.08 | +0.01% | 11:38:59 | ||
Put/Call Ratio DAX | 2.80 | 7.38 | 0.36 | +1.36 | +94.85% | 11:28:55 | ||
LEVDAX X5 TR | 2,104.62 | 2,112.09 | 2,004.68 | +0.19 | +0.01% | 11:38:59 | ||
ShortDAX x3 EUR TR | 22,511.69 | 23,153.08 | 22,463.71 | +2.08 | +0.01% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,282.97 | 7,298.49 | 7,075.47 | +0.72 | +0.01% | 13:15:00 | ||
Short DAX | 1,295.66 | 1,307.97 | 1,294.74 | +0.13 | +0.01% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review