1.04 |
1.04% |
1.01 |
1.04 |
3,481 |
64.00 |
0.12 |
0.12% |
0.12 |
0.13 |
3,321 |
TQQQ Call 64.00
Exp: May 24, 2024
Last: 1.04
Chg.: 1.04%
SymbolTQQQ|20240524|64.00C
Delta0.8065
Imp Vol0.3217
Bid1.01
Gamma0.2529
Theoretical1.04
Ask1.04
Theta-0.1586
Intrinsic Value1.11
Volume3,481
Vega0.0093
Time Value-0.07
Open Interest5,947
Rho0.0014
Delta / Theta-5.0856
TQQQ Put 64.00
Exp: May 24, 2024
Last: 0.12
Chg.: 0.12%
SymbolTQQQ|20240524|64.00P
Delta-0.1959
Imp Vol0.3247
Bid0.12
Gamma0.2526
Theoretical0.12
Ask0.13
Theta-0.1519
Intrinsic Value-1.11
Volume3,321
Vega0.0093
Time Value1.23
Open Interest3,693
Rho-0.0003
Delta / Theta1.2896
|
0.65 |
0.65% |
0.63 |
0.65 |
33,927 |
64.50 |
0.23 |
0.23% |
0.23 |
0.25 |
3,934 |
TQQQ Call 64.50
Exp: May 24, 2024
Last: 0.65
Chg.: 0.65%
SymbolTQQQ|20240524|64.50C
Delta0.6649
Imp Vol0.301
Bid0.63
Gamma0.3589
Theoretical0.65
Ask0.65
Theta-0.1939
Intrinsic Value0.61
Volume33,927
Vega0.0123
Time Value0.04
Open Interest4,852
Rho0.0011
Delta / Theta-3.4287
TQQQ Put 64.50
Exp: May 24, 2024
Last: 0.23
Chg.: 0.23%
SymbolTQQQ|20240524|64.50P
Delta-0.3367
Imp Vol0.3032
Bid0.23
Gamma0.3572
Theoretical0.23
Ask0.25
Theta-0.1865
Intrinsic Value-0.61
Volume3,934
Vega0.0123
Time Value0.84
Open Interest1,679
Rho-0.0005
Delta / Theta1.8052
|
0.35 |
0.35% |
0.34 |
0.35 |
10,503 |
65.00 |
0.43 |
0.43% |
0.43 |
0.45 |
1,192 |
TQQQ Call 65.00
Exp: May 24, 2024
Last: 0.35
Chg.: 0.35%
SymbolTQQQ|20240524|65.00C
Delta0.4714
Imp Vol0.2876
Bid0.34
Gamma0.4102
Theoretical0.35
Ask0.35
Theta-0.2003
Intrinsic Value0.11
Volume10,503
Vega0.0134
Time Value0.24
Open Interest20,268
Rho0.0008
Delta / Theta-2.3537
TQQQ Put 65.00
Exp: May 24, 2024
Last: 0.43
Chg.: 0.43%
SymbolTQQQ|20240524|65.00P
Delta-0.5292
Imp Vol0.2894
Bid0.43
Gamma0.4084
Theoretical0.43
Ask0.45
Theta-0.1926
Intrinsic Value-0.11
Volume1,192
Vega0.0134
Time Value0.54
Open Interest2,242
Rho-0.0008
Delta / Theta2.7471
|
|
65.11 |
Price @ May 24, 2024 03:08PM GMT |
0.14 |
0.14% |
0.15 |
0.16 |
4,463 |
65.50 |
0.73 |
0.73% |
0.74 |
0.75 |
607 |
TQQQ Call 65.50
Exp: May 24, 2024
Last: 0.14
Chg.: 0.14%
SymbolTQQQ|20240524|65.50C
Delta0.272
Imp Vol0.2774
Bid0.15
Gamma0.3547
Theoretical0.155
Ask0.16
Theta-0.1601
Intrinsic Value-0.39
Volume4,463
Vega0.0112
Time Value0.53
Open Interest3,772
Rho0.0005
Delta / Theta-1.699
TQQQ Put 65.50
Exp: May 24, 2024
Last: 0.73
Chg.: 0.73%
SymbolTQQQ|20240524|65.50P
Delta-0.7216
Imp Vol0.288
Bid0.74
Gamma0.3469
Theoretical0.745
Ask0.75
Theta-0.1597
Intrinsic Value0.39
Volume607
Vega0.0113
Time Value0.34
Open Interest1,541
Rho-0.001
Delta / Theta4.5175
|
0.06 |
0.06% |
0.05 |
0.07 |
4,352 |
66.00 |
1.25 |
1.25% |
1.14 |
1.18 |
210 |
TQQQ Call 66.00
Exp: May 24, 2024
Last: 0.06
Chg.: 0.06%
SymbolTQQQ|20240524|66.00C
Delta0.1288
Imp Vol0.2779
Bid0.05
Gamma0.2242
Theoretical0.06
Ask0.07
Theta-0.1012
Intrinsic Value-0.89
Volume4,352
Vega0.0071
Time Value0.95
Open Interest11,081
Rho0.0002
Delta / Theta-1.2729
TQQQ Put 66.00
Exp: May 24, 2024
Last: 1.25
Chg.: 1.25%
SymbolTQQQ|20240524|66.00P
Delta-0.8494
Imp Vol0.3062
Bid1.14
Gamma0.228
Theoretical1.16
Ask1.18
Theta-0.1163
Intrinsic Value0.89
Volume210
Vega0.0079
Time Value0.36
Open Interest1,189
Rho-0.0011
Delta / Theta7.3009
|
0.03 |
0.03% |
0.02 |
0.03 |
504 |
66.50 |
1.6 |
1.6% |
1.6 |
1.64 |
204 |
TQQQ Call 66.50
Exp: May 24, 2024
Last: 0.03
Chg.: 0.03%
SymbolTQQQ|20240524|66.50C
Delta0.0667
Imp Vol0.3061
Bid0.02
Gamma0.1252
Theoretical0.03
Ask0.03
Theta-0.0683
Intrinsic Value-1.39
Volume504
Vega0.0044
Time Value1.42
Open Interest18,023
Rho0.0001
Delta / Theta-0.9752
TQQQ Put 66.50
Exp: May 24, 2024
Last: 1.6
Chg.: 1.6%
SymbolTQQQ|20240524|66.50P
Delta-0.9534
Imp Vol0.2798
Bid1.6
Gamma0.1058
Theoretical1.6
Ask1.64
Theta-0.0414
Intrinsic Value1.39
Volume204
Vega0.0033
Time Value0.21
Open Interest739
Rho-0.0009
Delta / Theta23.0094
|