Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.96 | 3.14 | 2.54 | -6.33% | 660.08M | xx.xx | ||
23.80 | 24.20 | 22.70 | +0.42% | 55.54M | xx.xx | ||
23.80 | 24.20 | 22.70 | +0.42% | 55.54M | xx.xx | ||
1.75 | 1.80 | 1.73 | -1.13% | 31.21M | xx.xx | ||
2.020 | 2.040 | 2.000 | 0.00% | 21.02M | xx.xx | ||
0.390 | 0.400 | 0.380 | 0.00% | 20.5M | xx.xx | ||
9.10 | 9.15 | 9.00 | -1.09% | 19.7M | xx.xx | ||
2.24 | 2.28 | 2.18 | +0.90% | 18.98M | xx.xx | ||
9.90 | 9.95 | 9.70 | +0.51% | 18.8M | xx.xx | ||
9.90 | 9.95 | 9.70 | +0.51% | 18.8M | xx.xx | ||
0.41 | 0.42 | 0.40 | 0.00% | 14.38M | xx.xx | ||
0.10 | 0.10 | 0.08 | +11.11% | 13.03M | xx.xx | ||
0.65 | 0.69 | 0.62 | 0.00% | 11.55M | xx.xx | ||
59.75 | 60.25 | 58.50 | 0.00% | 9.77M | xx.xx | ||
59.75 | 60.25 | 58.50 | 0.00% | 9.77M | xx.xx | ||
0.20 | 0.22 | 0.20 | -4.76% | 9.3M | xx.xx | ||
0.660 | 0.660 | 0.650 | 0.00% | 9.18M | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 8.24M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 5.78M | xx.xx | ||
2.240 | 2.280 | 2.120 | +3.70% | 5.45M | xx.xx | ||
1.73 | 1.76 | 1.72 | -1.70% | 4.7M | xx.xx | ||
22.30 | 22.30 | 21.90 | +0.45% | 4.56M | xx.xx | ||
22.30 | 22.30 | 21.90 | +0.45% | 4.56M | xx.xx | ||
0.07 | 0.07 | 0.05 | +16.67% | 4.39M | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 4.33M | xx.xx | ||
7.25 | 7.35 | 7.00 | +2.84% | 4.21M | xx.xx | ||
7.25 | 7.35 | 7.00 | +2.84% | 4.21M | xx.xx | ||
8.25 | 8.55 | 8.05 | -2.94% | 4.2M | xx.xx | ||
8.25 | 8.55 | 8.05 | -2.94% | 4.2M | xx.xx | ||
2.140 | 2.180 | 2.120 | 0.00% | 3.95M | xx.xx | ||
0.33 | 0.34 | 0.32 | 0.00% | 3.92M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.62M | xx.xx | ||
40.50 | 40.75 | 39.25 | +1.89% | 3.38M | xx.xx | ||
8.75 | 8.90 | 8.70 | -2.23% | 3.24M | xx.xx | ||
0.08 | 0.09 | 0.08 | -11.11% | 3.17M | xx.xx | ||
33.75 | 35.75 | 33.25 | -6.90% | 3.13M | xx.xx | ||
104.00 | 107.50 | 104.00 | -3.70% | 2.93M | xx.xx | ||
104.00 | 107.50 | 104.00 | -3.70% | 2.93M | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 2.84M | xx.xx | ||
0.72 | 0.74 | 0.70 | 0.00% | 2.66M | xx.xx | ||
1.92 | 1.96 | 1.86 | 0.00% | 2.51M | xx.xx | ||
1.37 | 1.38 | 1.36 | -0.72% | 2.34M | xx.xx | ||
0.24 | 0.24 | 0.23 | 0.00% | 2.04M | xx.xx | ||
0.56 | 0.56 | 0.54 | 0.00% | 1.82M | xx.xx | ||
0.590 | 0.600 | 0.580 | -1.67% | 1.75M | xx.xx | ||
0.720 | 0.740 | 0.720 | -4.00% | 1.64M | xx.xx | ||
31.75 | 32.50 | 31.00 | +0.79% | 1.6M | xx.xx | ||
11.40 | 11.60 | 11.30 | -3.39% | 1.56M | xx.xx | ||
3.30 | 3.32 | 3.26 | -1.20% | 1.54M | xx.xx | ||
8.95 | 9.10 | 8.95 | -2.19% | 1.47M | xx.xx | ||
0.18 | 0.20 | 0.18 | -5.26% | 1.44M | xx.xx | ||
5.40 | 5.40 | 5.25 | +1.89% | 1.31M | xx.xx | ||
15.60 | 15.70 | 15.40 | -0.64% | 1.3M | xx.xx | ||
1.99 | 2.04 | 1.97 | -0.50% | 1.04M | xx.xx | ||
2.22 | 2.26 | 2.20 | -0.89% | 1.04M | xx.xx | ||
0.450 | 0.490 | 0.450 | -8.16% | 1.02M | xx.xx | ||
18.40 | 18.60 | 18.20 | -0.54% | 981.2K | xx.xx | ||
2.320 | 2.400 | 2.320 | -3.33% | 931.1K | xx.xx | ||
0.63 | 0.65 | 0.62 | -3.08% | 898K | xx.xx | ||
1.19 | 1.21 | 1.15 | -1.65% | 773.9K | xx.xx | ||
2.640 | 2.640 | 2.620 | +0.76% | 701.8K | xx.xx | ||
10.80 | 10.80 | 10.50 | +0.93% | 618.3K | xx.xx | ||
15.20 | 15.30 | 15.10 | +0.66% | 616.2K | xx.xx | ||
5.05 | 5.10 | 5.05 | -0.98% | 527.1K | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 514.4K | xx.xx | ||
0.13 | 0.15 | 0.13 | -7.14% | 488.2K | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 483.8K | xx.xx | ||
5.10 | 5.10 | 5.05 | 0.00% | 476.8K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 443.9K | xx.xx | ||
3.16 | 3.26 | 3.10 | -4.24% | 408.9K | xx.xx | ||
12.50 | 12.60 | 12.30 | +1.63% | 352.9K | xx.xx | ||
1.72 | 1.78 | 1.70 | -3.37% | 319.5K | xx.xx | ||
1.80 | 1.89 | 1.70 | -2.17% | 291.4K | xx.xx | ||
0.610 | 0.630 | 0.610 | -1.61% | 228.2K | xx.xx | ||
1.28 | 1.30 | 1.23 | -0.78% | 227.2K | xx.xx | ||
3.38 | 3.40 | 3.36 | -0.59% | 207.6K | xx.xx | ||
4.10 | 4.12 | 4.06 | 0.00% | 199.5K | xx.xx | ||
21.70 | 21.70 | 21.50 | -0.46% | 196.9K | xx.xx | ||
2.780 | 2.800 | 2.760 | -0.71% | 188.9K | xx.xx | ||
26.00 | 26.00 | 25.50 | 0.00% | 183.6K | xx.xx | ||
1.86 | 1.87 | 1.85 | 0.00% | 182.6K | xx.xx | ||
0.850 | 0.860 | 0.840 | -1.16% | 175.4K | xx.xx | ||
23.80 | 24.20 | 23.60 | -1.24% | 165.9K | xx.xx | ||
9.00 | 9.00 | 8.70 | +1.69% | 152.4K | xx.xx | ||
0.44 | 0.44 | 0.43 | +2.33% | 152.1K | xx.xx | ||
1.02 | 1.03 | 1.00 | 0.00% | 142.5K | xx.xx | ||
2.28 | 2.28 | 2.24 | -0.87% | 132.2K | xx.xx | ||
0.650 | 0.660 | 0.650 | 0.00% | 119.1K | xx.xx | ||
1.61 | 1.62 | 1.60 | -0.62% | 90.4K | xx.xx | ||
1.96 | 1.97 | 1.95 | +0.51% | 89K | xx.xx | ||
4.34 | 4.34 | 4.30 | +0.46% | 85.3K | xx.xx | ||
7.30 | 7.40 | 7.30 | 0.00% | 80.3K | xx.xx | ||
8.00 | 8.00 | 7.85 | +1.27% | 74.3K | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 71.8K | xx.xx | ||
2.86 | 2.92 | 2.86 | -2.05% | 63.8K | xx.xx | ||
4.60 | 4.64 | 4.54 | +0.44% | 56K | xx.xx | ||
0.58 | 0.59 | 0.56 | 0.00% | 50.2K | xx.xx | ||
6.35 | 6.40 | 6.30 | 0.00% | 48.2K | xx.xx | ||
4.880 | 4.880 | 4.820 | 0.00% | 45.3K | xx.xx | ||
1.080 | 1.090 | 1.080 | -0.92% | 32.8K | xx.xx | ||
283.00 | 284.00 | 282.00 | 0.00% | 31.2K | xx.xx | ||
5.95 | 5.95 | 5.85 | -0.83% | 30.9K | xx.xx | ||
3.18 | 3.20 | 3.16 | -2.45% | 30.3K | xx.xx | ||
4.84 | 4.88 | 4.80 | 0.00% | 26.7K | xx.xx | ||
8.60 | 8.65 | 8.60 | -0.58% | 21K | xx.xx | ||
64.75 | 65.50 | 63.75 | -1.15% | 15.1K | xx.xx | ||
6.50 | 6.50 | 6.30 | 0.00% | 14.6K | xx.xx | ||
190.50 | 193.50 | 189.50 | -1.30% | 13.7K | xx.xx | ||
6.00 | 6.00 | 5.95 | -1.04% | 12.9K | xx.xx | ||
25.50 | 25.75 | 25.00 | 0.00% | 4.8K | xx.xx | ||
0.32 | 0.33 | 0.32 | 0.00% | 2.8K | xx.xx | ||
101.00 | 101.00 | 99.50 | 0.00% | 0 | xx.xx | ||
9.80 | 9.90 | 9.80 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 0 | xx.xx | ||
902.00 | 902.00 | 902.00 | 0.00% | 0 | xx.xx |