Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0039 | 0.0039 | 0.0038 | +2.63% | 23.23M | xx.xx | ||
IAGderived | 2.029 | 2.033 | 2.002 | +0.50% | 7.59M | xx.xx | |
0.7650 | 0.7650 | 0.7650 | +3.10% | 3.75M | xx.xx | ||
0.2450 | 0.2475 | 0.2340 | +3.81% | 3.15M | xx.xx | ||
Mapfrederived | 2.226 | 2.234 | 2.176 | +0.45% | 2.74M | xx.xx | |
Enagasderived | 13.950 | 13.950 | 13.630 | +0.94% | 1.33M | xx.xx | |
ENCEderived | 3.524 | 3.608 | 3.424 | +1.21% | 750.62K | xx.xx | |
1.1160 | 1.1160 | 1.1160 | +1.45% | 745.85K | xx.xx | ||
ACSderived | 40.840 | 40.840 | 39.160 | +2.77% | 599.3K | xx.xx | |
0.45 | 0.44 | 0.25 | +83.88% | 345.3K | xx.xx | ||
Atresmediaderived | 5.110 | 5.120 | 5.020 | +0.99% | 341.81K | xx.xx | |
0.2330 | 0.2330 | 0.2330 | +0.87% | 340.86K | xx.xx | ||
4.580 | 4.600 | 4.500 | +3.85% | 251.92K | xx.xx | ||
Talgoderived | 4.415 | 4.450 | 4.415 | +1.03% | 235.25K | xx.xx | |
0.1235 | 0.1235 | 0.1235 | +0.41% | 218.4K | xx.xx | ||
ArcelorMittalderived | 23.840 | 23.890 | 23.500 | +0.51% | 182.73K | xx.xx | |
25.92 | 25.94 | 25.64 | +0.86% | 140.25K | xx.xx | ||
6.550 | 6.550 | 6.550 | +0.77% | 139.28K | xx.xx | ||
1.3200 | 1.3500 | 1.2850 | +1.54% | 129.78K | xx.xx | ||
1.59 | 1.59 | 1.59 | +9.66% | 118.57K | xx.xx | ||
0.3960 | 0.3960 | 0.3960 | +1.54% | 108.06K | xx.xx | ||
Almirallderived | 9.675 | 9.685 | 9.580 | +0.57% | 106.73K | xx.xx | |
Logistaderived | 26.68 | 26.68 | 26.18 | +0.45% | 100.39K | xx.xx | |
NH Hotelesderived | 4.580 | 4.700 | 4.580 | +0.99% | 55.25K | xx.xx | |
0.866 | 0.866 | 0.866 | +2.12% | 51.99K | xx.xx | ||
21.150 | 21.150 | 21.150 | +1.44% | 35.34K | xx.xx | ||
91.500 | 91.500 | 91.500 | +1.61% | 30.63K | xx.xx | ||
Aedas Homesderived | 20.15 | 20.15 | 19.52 | +3.55% | 30.37K | xx.xx | |
7.131 | 7.240 | 7.140 | +0.72% | 26.22K | xx.xx | ||
FCCderived | 14.100 | 14.100 | 13.740 | +1.73% | 18.88K | xx.xx | |
Vidraladerived | 110.800 | 111.200 | 109.200 | +0.54% | 16.48K | xx.xx | |
5.68 | 5.68 | 5.68 | +1.07% | 13.6K | xx.xx | ||
2.00 | 2.00 | 2.00 | +5.26% | 11.16K | xx.xx | ||
0.6650 | 0.6650 | 0.6650 | +0.76% | 9K | xx.xx | ||
0.81 | 0.81 | 0.81 | +0.63% | 6.5K | xx.xx | ||
1.405 | 1.405 | 1.405 | +1.08% | 4.48K | xx.xx | ||
3.50 | 3.50 | 3.50 | +1.16% | 4.43K | xx.xx | ||
21.20 | 21.20 | 20.80 | +3.92% | 4.17K | xx.xx | ||
8.500 | 8.500 | 8.300 | +1.20% | 2.97K | xx.xx | ||
7.000 | 7.160 | 6.900 | +4.99% | 2.9K | xx.xx | ||
19.550 | 19.550 | 19.550 | +1.30% | 2.83K | xx.xx | ||
2.94 | 2.96 | 2.94 | +1.38% | 2.66K | xx.xx | ||
8.76 | 8.76 | 8.62 | -0.92% | 2.4K | xx.xx | ||
4.340 | 4.340 | 4.340 | +1.40% | 2.14K | xx.xx | ||
2.38 | 2.38 | 2.38 | +0.85% | 2.1K | xx.xx | ||
7.150 | 7.150 | 7.150 | +2.14% | 2.02K | xx.xx | ||
6.850 | 6.780 | 6.780 | +1.03% | 600 | xx.xx | ||
1.645 | 1.645 | 1.635 | +0.31% | 542 | xx.xx | ||
9.00 | 9.00 | 9.00 | +0.56% | 500 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | +1.49% | 0 | xx.xx |